Rashi Peripherals Limited (RPTECH.NS)

INR 273.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 285.0 289.1 282.15 283.4 106.25 Thousand
21 Feb, 2025 294.0 302.4 288.95 292.7 172.17 Thousand
20 Feb, 2025 289.5 293.0 283.05 289.55 96.15 Thousand
19 Feb, 2025 288.0 293.8 284.95 287.6 87.61 Thousand
18 Feb, 2025 290.0 290.0 279.15 283.9 75.25 Thousand
17 Feb, 2025 281.0 290.05 279.05 285.65 149.77 Thousand
14 Feb, 2025 292.5 299.95 282.05 286.45 156.41 Thousand
13 Feb, 2025 309.1 309.1 283.5 296.5 572.55 Thousand
12 Feb, 2025 318.15 322.0 303.15 318.65 155.44 Thousand
11 Feb, 2025 331.15 333.45 313.0 317.65 118.93 Thousand