Rashi Peripherals Limited (RPTECH.NS)

INR 273.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 408.9 412.0 398.45 401.2 195.08 Thousand
01 Jan, 2025 399.0 412.0 396.0 408.5 148.39 Thousand
31 Dec, 2024 391.0 407.45 391.0 396.5 174.54 Thousand
30 Dec, 2024 403.45 407.15 391.1 393.7 139.13 Thousand
27 Dec, 2024 413.9 413.9 402.1 403.45 88.76 Thousand
26 Dec, 2024 414.25 421.3 406.0 408.7 137.63 Thousand
24 Dec, 2024 418.0 423.7 413.5 418.85 139.01 Thousand
23 Dec, 2024 427.15 433.8 410.35 413.95 240.08 Thousand
20 Dec, 2024 440.0 449.4 424.25 426.75 495.82 Thousand
19 Dec, 2024 435.0 454.25 434.0 438.45 619.14 Thousand