Rashi Peripherals Limited (RPTECH.NS)

INR 273.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 406.7 419.9 406.05 408.3 218.68 Thousand
03 Dec, 2024 418.6 419.0 399.0 406.7 284.41 Thousand
02 Dec, 2024 392.5 421.65 391.0 414.0 476.35 Thousand
29 Nov, 2024 391.1 397.0 388.1 392.15 206.64 Thousand
28 Nov, 2024 390.0 404.0 384.75 391.7 187.74 Thousand
27 Nov, 2024 384.6 391.9 381.15 388.85 129.81 Thousand
26 Nov, 2024 380.0 387.0 373.0 384.6 209.81 Thousand
25 Nov, 2024 375.0 379.2 370.0 371.7 151.28 Thousand
22 Nov, 2024 365.0 374.8 361.25 370.25 217.4 Thousand
21 Nov, 2024 372.0 372.0 358.8 362.2 91.94 Thousand