Rashi Peripherals Limited (RPTECH.NS)
INR 273.2
(-3.34%)
INR 273.2
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 403.0 | 411.5 | 400.4 | 405.8 | 163.39 Thousand |
| 04 Nov, 2024 | 406.0 | 417.8 | 393.0 | 400.85 | 374.07 Thousand |
| 01 Nov, 2024 | 407.05 | 414.8 | 400.55 | 407.35 | 180.33 Thousand |
| 31 Oct, 2024 | 401.0 | 408.4 | 395.1 | 397.0 | 216.55 Thousand |
| 30 Oct, 2024 | 398.0 | 404.8 | 381.2 | 401.75 | 529.05 Thousand |
| 29 Oct, 2024 | 369.2 | 408.6 | 362.55 | 392.75 | 1.09 Million |
| 28 Oct, 2024 | 352.0 | 375.0 | 346.05 | 369.2 | 157.01 Thousand |
| 25 Oct, 2024 | 382.85 | 383.0 | 344.9 | 348.6 | 256.27 Thousand |
| 24 Oct, 2024 | 376.0 | 383.0 | 371.45 | 380.1 | 112.92 Thousand |
| 23 Oct, 2024 | 366.0 | 379.45 | 365.55 | 375.1 | 83.46 Thousand |
ALBIO
7022
EPG-R
MWE
LUCRF
ALINS