Rashi Peripherals Limited (RPTECH)
INR 329.1
(0.94%)
INR 329.1
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 284.0 | 308.0 | 284.0 | 304.75 | 146.65 Thousand |
| 28 Mar, 2025 | 293.0 | 299.0 | 282.0 | 284.3 | 176.5 Thousand |
| 27 Mar, 2025 | 294.0 | 297.0 | 286.45 | 288.65 | 495.35 Thousand |
| 26 Mar, 2025 | 295.0 | 304.75 | 288.5 | 290.25 | 190.57 Thousand |
| 25 Mar, 2025 | 299.75 | 299.9 | 285.1 | 293.3 | 219.68 Thousand |
| 24 Mar, 2025 | 299.0 | 303.25 | 295.0 | 296.75 | 152.31 Thousand |
| 21 Mar, 2025 | 290.75 | 298.3 | 288.4 | 295.1 | 124.44 Thousand |
| 20 Mar, 2025 | 292.0 | 296.4 | 284.8 | 287.85 | 195.71 Thousand |
| 19 Mar, 2025 | 283.9 | 291.0 | 283.45 | 286.8 | 111.24 Thousand |
| 18 Mar, 2025 | 268.35 | 268.35 | 268.35 | 268.35 | - |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT