Rashi Peripherals Limited (RPTECH.NS)
INR 273.2
(-3.34%)
INR 273.2
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 392.15 | 398.0 | 376.9 | 379.35 | 169.74 Thousand |
| 08 Oct, 2024 | 375.45 | 395.0 | 368.8 | 392.15 | 246.71 Thousand |
| 07 Oct, 2024 | 371.65 | 378.8 | 350.0 | 375.45 | 231.61 Thousand |
| 04 Oct, 2024 | 376.4 | 381.75 | 365.3 | 369.85 | 98.34 Thousand |
| 03 Oct, 2024 | 376.0 | 382.05 | 372.1 | 374.6 | 118.43 Thousand |
| 01 Oct, 2024 | 388.0 | 389.0 | 381.0 | 383.45 | 60.24 Thousand |
| 30 Sep, 2024 | 385.0 | 388.7 | 379.95 | 387.55 | 104.7 Thousand |
| 27 Sep, 2024 | 390.45 | 393.35 | 378.15 | 384.85 | 152.02 Thousand |
| 26 Sep, 2024 | 405.95 | 406.0 | 387.9 | 389.2 | 218.95 Thousand |
| 25 Sep, 2024 | 399.65 | 407.0 | 392.3 | 405.55 | 219.37 Thousand |
ALBIO
7022
EPG-R
MWE
LUCRF
ALINS