Rashi Peripherals Limited (RPTECH.NS)
INR 273.2
(-3.34%)
INR 273.2
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 399.65 | 407.0 | 392.3 | 405.55 | 219.37 Thousand |
| 24 Sep, 2024 | 399.0 | 404.7 | 390.2 | 399.65 | 203.24 Thousand |
| 23 Sep, 2024 | 385.95 | 403.65 | 383.65 | 398.45 | 281.58 Thousand |
| 20 Sep, 2024 | 386.4 | 390.0 | 376.3 | 381.65 | 284.28 Thousand |
| 19 Sep, 2024 | 394.95 | 398.0 | 378.05 | 383.75 | 330.81 Thousand |
| 18 Sep, 2024 | 406.2 | 407.6 | 390.0 | 390.9 | 187.08 Thousand |
| 17 Sep, 2024 | 414.95 | 415.2 | 403.35 | 405.8 | 145.1 Thousand |
| 16 Sep, 2024 | 401.0 | 425.3 | 398.0 | 414.2 | 544 Thousand |
| 15 Sep, 2024 | 401.0 | 401.0 | 398.1 | 400.3 | 10.57 Thousand |
| 13 Sep, 2024 | 399.0 | 401.0 | 392.05 | 397.65 | 202.18 Thousand |
ALBIO
7022
EPG-R
MWE
LUCRF
ALINS