Rashi Peripherals Limited (RPTECH)
INR 329.1
(0.94%)
INR 329.1
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 275.5 | 278.9 | 266.1 | 268.35 | 173.73 Thousand |
| 13 Mar, 2025 | 276.5 | 281.0 | 275.0 | 275.5 | 78.2 Thousand |
| 12 Mar, 2025 | 280.0 | 283.6 | 275.8 | 277.25 | 116.63 Thousand |
| 11 Mar, 2025 | 280.05 | 280.05 | 271.8 | 275.4 | 68.83 Thousand |
| 10 Mar, 2025 | 285.1 | 291.15 | 280.0 | 280.85 | 100.63 Thousand |
| 07 Mar, 2025 | 279.0 | 295.95 | 276.1 | 287.6 | 189.02 Thousand |
| 06 Mar, 2025 | 273.05 | 283.35 | 273.05 | 278.0 | 135.57 Thousand |
| 05 Mar, 2025 | 260.0 | 274.25 | 259.95 | 272.6 | 124.57 Thousand |
| 04 Mar, 2025 | 250.0 | 263.0 | 250.0 | 258.7 | 141.84 Thousand |
| 03 Mar, 2025 | 261.0 | 267.0 | 245.15 | 257.0 | 158.84 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT