Rashi Peripherals Limited (RPTECH.NS)
INR 273.2
(-3.34%)
INR 273.2
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 429.5 | 429.5 | 409.5 | 412.25 | 247.64 Thousand |
| 30 Aug, 2024 | 421.65 | 426.8 | 414.2 | 422.5 | 144.52 Thousand |
| 29 Aug, 2024 | 430.0 | 437.0 | 409.95 | 417.9 | 359.89 Thousand |
| 28 Aug, 2024 | 433.0 | 458.0 | 425.35 | 430.15 | 1.01 Million |
| 27 Aug, 2024 | 414.4 | 432.0 | 412.05 | 428.4 | 1.01 Million |
| 26 Aug, 2024 | 432.95 | 435.0 | 411.2 | 413.6 | 353.63 Thousand |
| 25 Aug, 2024 | 432.95 | 435.0 | 411.2 | 413.6 | 315.28 Thousand |
| 23 Aug, 2024 | 432.25 | 435.4 | 425.0 | 432.65 | 211.57 Thousand |
| 22 Aug, 2024 | 433.9 | 447.95 | 431.1 | 433.25 | 779.06 Thousand |
| 21 Aug, 2024 | 408.45 | 432.5 | 406.3 | 429.3 | 779.06 Thousand |
ALBIO
7022
EPG-R
MWE
LUCRF
ALINS