Rashi Peripherals Limited (RPTECH.NS)

INR 273.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 401.8 404.6 396.1 398.45 202.18 Thousand
11 Sep, 2024 399.65 405.3 393.45 397.85 197.4 Thousand
10 Sep, 2024 391.8 409.15 391.8 399.0 304.2 Thousand
09 Sep, 2024 399.9 399.9 385.05 389.45 304.2 Thousand
08 Sep, 2024 399.9 399.9 385.05 389.45 229.31 Thousand
06 Sep, 2024 408.0 409.2 396.0 397.75 157.24 Thousand
05 Sep, 2024 407.05 412.8 404.1 407.2 157.24 Thousand
04 Sep, 2024 404.0 415.95 402.0 406.75 179.06 Thousand
03 Sep, 2024 412.9 415.7 405.0 407.85 190.86 Thousand
02 Sep, 2024 429.5 429.5 409.5 412.25 247.64 Thousand