Rashi Peripherals Limited (RPTECH)
INR 329.1
(0.94%)
INR 329.1
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 266.65 | 266.7 | 253.05 | 261.65 | 152.89 Thousand |
| 27 Feb, 2025 | 283.0 | 283.0 | 265.0 | 266.95 | 157.38 Thousand |
| 25 Feb, 2025 | 280.0 | 286.95 | 276.25 | 279.1 | 116.69 Thousand |
| 24 Feb, 2025 | 285.0 | 289.1 | 282.15 | 283.4 | 106.25 Thousand |
| 21 Feb, 2025 | 294.0 | 302.4 | 288.95 | 292.7 | 172.17 Thousand |
| 20 Feb, 2025 | 289.5 | 293.0 | 283.05 | 289.55 | 96.15 Thousand |
| 19 Feb, 2025 | 288.0 | 293.8 | 284.95 | 287.6 | 87.61 Thousand |
| 18 Feb, 2025 | 290.0 | 290.0 | 279.15 | 283.9 | 75.25 Thousand |
| 17 Feb, 2025 | 281.0 | 290.05 | 279.05 | 285.65 | 149.77 Thousand |
| 14 Feb, 2025 | 292.5 | 299.95 | 282.05 | 286.45 | 156.41 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT