Rashi Peripherals Limited (RPTECH.NS)

INR 273.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 416.7 419.2 404.9 406.25 633.29 Thousand
19 Aug, 2024 397.25 414.8 395.1 413.7 370.62 Thousand
18 Aug, 2024 397.25 414.8 395.1 413.7 370.62 Thousand
16 Aug, 2024 392.15 402.6 391.1 397.05 159.38 Thousand
15 Aug, 2024 392.15 402.6 391.1 397.05 159.38 Thousand
14 Aug, 2024 395.9 398.3 386.75 389.6 174.04 Thousand
13 Aug, 2024 401.0 407.9 389.1 393.65 217.63 Thousand
12 Aug, 2024 424.05 424.05 400.55 402.35 478.39 Thousand
11 Aug, 2024 424.05 424.05 400.55 402.35 478.39 Thousand
09 Aug, 2024 403.0 430.0 396.9 426.7 824.29 Thousand