Rashi Peripherals Limited (RPTECH)
INR 329.1
(0.94%)
INR 329.1
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 338.0 | 347.9 | 338.0 | 345.6 | 88.6 Thousand |
| 30 Jan, 2025 | 342.0 | 347.45 | 337.95 | 340.9 | 91.69 Thousand |
| 29 Jan, 2025 | 340.5 | 350.0 | 336.45 | 346.45 | 94.24 Thousand |
| 28 Jan, 2025 | 358.0 | 358.0 | 326.2 | 335.45 | 267.78 Thousand |
| 27 Jan, 2025 | 366.0 | 366.0 | 345.0 | 359.0 | 159.99 Thousand |
| 24 Jan, 2025 | 374.0 | 374.0 | 357.6 | 363.0 | 74.02 Thousand |
| 23 Jan, 2025 | 374.0 | 374.0 | 366.4 | 370.85 | 55.58 Thousand |
| 22 Jan, 2025 | 371.0 | 379.0 | 360.5 | 369.75 | 115.71 Thousand |
| 21 Jan, 2025 | 379.1 | 384.65 | 365.6 | 371.55 | 108.4 Thousand |
| 20 Jan, 2025 | 381.8 | 383.6 | 372.0 | 381.4 | 72.18 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT