Rashi Peripherals Limited (RPTECH.NS)

INR 273.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 423.85 436.7 410.0 412.3 668.81 Thousand
28 Jul, 2024 423.85 436.7 410.0 412.3 668.81 Thousand
26 Jul, 2024 416.75 432.4 415.0 420.3 704.05 Thousand
25 Jul, 2024 410.0 416.65 407.1 413.6 704.05 Thousand
24 Jul, 2024 408.4 424.85 406.9 416.95 454.2 Thousand
23 Jul, 2024 403.65 414.1 375.8 406.1 484.31 Thousand
22 Jul, 2024 409.8 417.85 399.1 402.4 484.31 Thousand
21 Jul, 2024 409.8 417.85 399.1 402.4 400.29 Thousand
19 Jul, 2024 431.0 436.0 402.1 406.75 540.22 Thousand
18 Jul, 2024 426.95 433.35 415.55 426.9 540.22 Thousand