Rashi Peripherals Limited (RPTECH)
INR 329.1
(0.94%)
INR 329.1
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 402.9 | 407.5 | 396.0 | 398.15 | 108.11 Thousand |
| 02 Jan, 2025 | 408.9 | 412.0 | 398.45 | 401.2 | 195.08 Thousand |
| 01 Jan, 2025 | 399.0 | 412.0 | 396.0 | 408.5 | 148.39 Thousand |
| 31 Dec, 2024 | 391.0 | 407.45 | 391.0 | 396.5 | 174.54 Thousand |
| 30 Dec, 2024 | 403.45 | 407.15 | 391.1 | 393.7 | 139.13 Thousand |
| 27 Dec, 2024 | 413.9 | 413.9 | 402.1 | 403.45 | 88.76 Thousand |
| 26 Dec, 2024 | 414.25 | 421.3 | 406.0 | 408.7 | 137.63 Thousand |
| 24 Dec, 2024 | 418.0 | 423.7 | 413.5 | 418.85 | 139.01 Thousand |
| 23 Dec, 2024 | 427.15 | 433.8 | 410.35 | 413.95 | 240.08 Thousand |
| 20 Dec, 2024 | 440.0 | 449.4 | 424.25 | 426.75 | 495.82 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT