Rashi Peripherals Limited (RPTECH)
INR 329.1
(0.94%)
INR 329.1
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 414.5 | 417.8 | 404.2 | 407.35 | 151.91 Thousand |
| 04 Dec, 2024 | 406.7 | 419.9 | 406.05 | 408.3 | 218.68 Thousand |
| 03 Dec, 2024 | 418.6 | 419.0 | 399.0 | 406.7 | 284.41 Thousand |
| 02 Dec, 2024 | 392.5 | 421.65 | 391.0 | 414.0 | 476.35 Thousand |
| 29 Nov, 2024 | 391.1 | 397.0 | 388.1 | 392.15 | 206.64 Thousand |
| 28 Nov, 2024 | 390.0 | 404.0 | 384.75 | 391.7 | 187.74 Thousand |
| 27 Nov, 2024 | 384.6 | 391.9 | 381.15 | 388.85 | 129.81 Thousand |
| 26 Nov, 2024 | 380.0 | 387.0 | 373.0 | 384.6 | 209.81 Thousand |
| 25 Nov, 2024 | 375.0 | 379.2 | 370.0 | 371.7 | 151.28 Thousand |
| 22 Nov, 2024 | 365.0 | 374.8 | 361.25 | 370.25 | 217.4 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT