Rashi Peripherals Limited (RPTECH.NS)
INR 273.2
(-3.34%)
INR 273.2
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 382.85 | 383.0 | 344.9 | 348.6 | 256.27 Thousand |
| 24 Oct, 2024 | 376.0 | 383.0 | 371.45 | 380.1 | 112.92 Thousand |
| 23 Oct, 2024 | 366.0 | 379.45 | 365.55 | 375.1 | 83.46 Thousand |
| 22 Oct, 2024 | 379.0 | 384.0 | 365.35 | 373.7 | 198.23 Thousand |
| 21 Oct, 2024 | 383.0 | 384.15 | 375.0 | 379.95 | 130.51 Thousand |
| 18 Oct, 2024 | 377.8 | 382.35 | 372.6 | 378.0 | 66.27 Thousand |
| 17 Oct, 2024 | 381.0 | 396.55 | 375.05 | 381.3 | 224.42 Thousand |
| 16 Oct, 2024 | 387.1 | 390.35 | 375.1 | 380.1 | 135.03 Thousand |
| 15 Oct, 2024 | 390.0 | 392.05 | 385.0 | 387.1 | 43.55 Thousand |
| 14 Oct, 2024 | 391.05 | 393.9 | 384.0 | 389.95 | 67.62 Thousand |
ALBIO
7022
EPG-R
MWE
LUCRF
ALINS