Rashi Peripherals Limited (RPTECH.NS)
INR 273.2
(-3.34%)
INR 273.2
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 427.9 | 449.0 | 423.0 | 446.0 | 990.46 Thousand |
| 17 Dec, 2024 | 418.0 | 438.9 | 414.0 | 425.15 | 758.34 Thousand |
| 16 Dec, 2024 | 409.0 | 432.0 | 408.8 | 413.8 | 366 Thousand |
| 13 Dec, 2024 | 404.95 | 412.0 | 394.6 | 409.3 | 110.51 Thousand |
| 12 Dec, 2024 | 414.5 | 416.3 | 402.2 | 403.65 | 90.03 Thousand |
| 11 Dec, 2024 | 425.5 | 430.75 | 412.6 | 414.5 | 163.34 Thousand |
| 10 Dec, 2024 | 423.85 | 428.0 | 412.2 | 418.45 | 164.23 Thousand |
| 09 Dec, 2024 | 422.4 | 431.0 | 416.15 | 421.6 | 239.1 Thousand |
| 06 Dec, 2024 | 411.0 | 427.0 | 407.0 | 420.55 | 434.67 Thousand |
| 05 Dec, 2024 | 414.5 | 417.8 | 404.2 | 407.35 | 151.91 Thousand |
ALBIO
7022
EPG-R
MWE
LUCRF
ALINS