Rashi Peripherals Limited (RPTECH)

INR 329.1

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 310.0 310.45 302.2 305.35 68.65 Thousand
13 Jun, 2025 299.9 313.15 299.0 311.55 78.15 Thousand
12 Jun, 2025 317.65 317.65 306.0 307.35 77.59 Thousand
11 Jun, 2025 319.65 325.0 313.15 315.25 55.81 Thousand
10 Jun, 2025 322.95 322.95 315.9 318.1 42.28 Thousand
09 Jun, 2025 316.3 324.0 315.0 320.1 80.97 Thousand
06 Jun, 2025 316.1 320.5 311.9 316.15 95.49 Thousand
05 Jun, 2025 313.15 316.85 310.1 312.95 50.48 Thousand
04 Jun, 2025 310.7 314.4 305.5 310.4 45.47 Thousand
03 Jun, 2025 311.9 314.65 307.1 310.7 76 Thousand