ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 789.0 797.15 765.5 773.6 198.99 Thousand
06 Oct, 2025 797.4 799.2 779.65 783.75 116.12 Thousand
03 Oct, 2025 799.5 809.0 790.4 794.6 92.03 Thousand
02 Oct, 2025 797.95 797.95 797.95 797.95 -
01 Oct, 2025 788.0 815.0 785.6 797.95 61.13 Thousand
30 Sep, 2025 787.9 803.1 784.0 791.55 69.78 Thousand
29 Sep, 2025 810.0 819.75 780.2 787.7 359.18 Thousand
26 Sep, 2025 833.0 842.0 789.3 799.5 182.09 Thousand
25 Sep, 2025 842.0 845.65 825.85 829.4 88.6 Thousand
24 Sep, 2025 846.0 850.0 839.5 841.5 86.18 Thousand