Route Mobile Limited (ROUTE.NS)

INR 969.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1022.05 1038.85 1008.0 1015.2 86.14 Thousand
24 Feb, 2025 1039.95 1044.95 1015.0 1023.15 74.27 Thousand
21 Feb, 2025 1028.75 1057.5 1025.0 1039.95 92.44 Thousand
20 Feb, 2025 1049.8 1060.0 1026.9 1028.8 96.54 Thousand
19 Feb, 2025 1027.0 1059.55 1011.55 1046.6 127.4 Thousand
18 Feb, 2025 1087.2 1088.4 1023.05 1029.95 71.69 Thousand
17 Feb, 2025 1060.0 1078.45 1039.45 1070.25 75.43 Thousand
14 Feb, 2025 1110.9 1117.95 1041.0 1061.4 129.12 Thousand
13 Feb, 2025 1121.25 1121.25 1092.0 1099.05 87.28 Thousand
12 Feb, 2025 1129.0 1149.0 1090.0 1104.7 164.2 Thousand