Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1414.85 1419.05 1382.6 1389.4 36.43 Thousand
19 Nov, 2024 1388.05 1443.7 1388.05 1414.85 48.52 Thousand
18 Nov, 2024 1415.0 1418.0 1334.0 1392.15 163.46 Thousand
14 Nov, 2024 1424.5 1444.25 1409.3 1414.0 46.9 Thousand
13 Nov, 2024 1454.7 1457.7 1420.0 1424.55 58.79 Thousand
12 Nov, 2024 1460.7 1484.45 1450.0 1453.5 48 Thousand
11 Nov, 2024 1464.0 1471.95 1451.0 1461.5 36.1 Thousand
08 Nov, 2024 1495.0 1504.9 1461.0 1464.85 58.94 Thousand
07 Nov, 2024 1520.0 1520.0 1490.0 1494.95 72.84 Thousand
06 Nov, 2024 1524.0 1534.35 1497.7 1504.45 461.35 Thousand