ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 845.3 850.0 839.0 845.65 88.42 Thousand
22 Sep, 2025 855.75 857.75 839.4 841.1 174.56 Thousand
19 Sep, 2025 879.3 879.95 851.7 855.6 150.78 Thousand
18 Sep, 2025 875.0 890.0 870.2 875.4 90.33 Thousand
17 Sep, 2025 872.95 880.0 864.85 867.9 98.38 Thousand
16 Sep, 2025 863.2 879.4 859.3 872.2 86.78 Thousand
15 Sep, 2025 873.0 873.0 858.95 862.1 74.54 Thousand
12 Sep, 2025 865.3 890.4 854.0 871.7 241.31 Thousand
11 Sep, 2025 864.9 870.0 852.05 855.85 67.37 Thousand
10 Sep, 2025 870.0 875.0 859.25 862.1 96.72 Thousand