Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1509.7 1531.8 1496.05 1500.0 294.15 Thousand
04 Nov, 2024 1540.0 1542.0 1495.0 1503.75 47.01 Thousand
01 Nov, 2024 1530.0 1549.0 1521.05 1538.5 10.53 Thousand
31 Oct, 2024 1522.0 1544.0 1514.5 1523.45 62.29 Thousand
30 Oct, 2024 1506.9 1547.0 1503.0 1523.45 60.13 Thousand
29 Oct, 2024 1509.0 1523.95 1491.5 1507.8 39.36 Thousand
28 Oct, 2024 1519.7 1529.0 1496.05 1505.7 59.98 Thousand
25 Oct, 2024 1511.7 1520.0 1486.15 1507.7 94.97 Thousand
24 Oct, 2024 1525.5 1539.95 1500.0 1503.45 58.36 Thousand
23 Oct, 2024 1521.2 1553.95 1506.2 1522.55 62.26 Thousand