Route Mobile Limited (ROUTE.NS)
INR 969.65
(1.97%)
INR 969.65
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1160.0 | 1183.95 | 1128.0 | 1131.95 | 59.5 Thousand |
| 10 Feb, 2025 | 1196.0 | 1201.05 | 1154.05 | 1176.2 | 77.76 Thousand |
| 07 Feb, 2025 | 1200.05 | 1214.9 | 1179.2 | 1190.4 | 62.41 Thousand |
| 06 Feb, 2025 | 1195.15 | 1260.0 | 1185.0 | 1197.7 | 256.05 Thousand |
| 05 Feb, 2025 | 1199.35 | 1209.55 | 1187.3 | 1195.15 | 72.96 Thousand |
| 04 Feb, 2025 | 1194.0 | 1199.0 | 1184.8 | 1192.85 | 26.28 Thousand |
| 03 Feb, 2025 | 1186.05 | 1212.95 | 1171.1 | 1181.2 | 55.97 Thousand |
| 01 Feb, 2025 | 1215.95 | 1219.95 | 1194.8 | 1202.9 | 20.78 Thousand |
| 31 Jan, 2025 | 1195.0 | 1204.0 | 1185.0 | 1197.0 | 58.98 Thousand |
| 30 Jan, 2025 | 1200.35 | 1238.0 | 1181.5 | 1190.7 | 40.95 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO