Route Mobile Limited (ROUTE.NS)

INR 976.45

(-4.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1021.7 1025.5 962.45 975.25 143.6 Thousand
24 Apr, 2025 1011.2 1040.0 1011.2 1018.8 128.93 Thousand
23 Apr, 2025 1013.3 1040.0 1009.7 1013.35 114.47 Thousand
22 Apr, 2025 1013.15 1026.45 1005.5 1010.3 62.66 Thousand
21 Apr, 2025 1022.75 1030.7 1011.05 1017.5 117.97 Thousand
17 Apr, 2025 976.5 1030.0 976.4 1022.75 229.27 Thousand
16 Apr, 2025 975.05 995.95 971.8 981.8 63.52 Thousand
15 Apr, 2025 985.0 991.45 969.6 980.4 75.56 Thousand
11 Apr, 2025 983.0 985.1 964.65 975.4 102.75 Thousand
09 Apr, 2025 923.55 996.0 911.0 975.4 545.11 Thousand