ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 690.0 690.0 680.0 680.55 100.85 Thousand
18 Nov, 2025 689.25 698.9 683.4 692.95 173.85 Thousand
17 Nov, 2025 690.0 696.8 685.2 689.25 110.49 Thousand
14 Nov, 2025 713.95 713.95 690.1 692.05 156.09 Thousand
13 Nov, 2025 708.25 733.4 702.3 712.55 295.84 Thousand
12 Nov, 2025 675.4 716.95 674.85 707.75 566.02 Thousand
11 Nov, 2025 683.5 683.5 660.15 672.0 217.03 Thousand
10 Nov, 2025 693.0 694.3 680.0 682.4 179.14 Thousand
07 Nov, 2025 704.95 704.95 692.05 696.6 113.39 Thousand
06 Nov, 2025 710.25 714.5 699.0 705.65 207.64 Thousand