Route Mobile Limited (ROUTE.NS)
INR 969.65
(1.97%)
INR 969.65
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 975.0 | 981.45 | 956.0 | 958.75 | 65.26 Thousand |
| 19 May, 2025 | 986.0 | 993.0 | 965.6 | 971.6 | 93.44 Thousand |
| 16 May, 2025 | 953.05 | 986.3 | 951.9 | 981.65 | 141.66 Thousand |
| 15 May, 2025 | 950.7 | 959.35 | 943.1 | 950.3 | 112.68 Thousand |
| 14 May, 2025 | 941.0 | 970.0 | 938.65 | 946.25 | 180.61 Thousand |
| 13 May, 2025 | 940.2 | 956.3 | 935.15 | 938.65 | 106.57 Thousand |
| 12 May, 2025 | 960.0 | 960.0 | 935.3 | 939.5 | 184.78 Thousand |
| 09 May, 2025 | 900.0 | 932.1 | 900.0 | 912.4 | 118.29 Thousand |
| 08 May, 2025 | 945.1 | 1004.0 | 935.55 | 943.15 | 321.67 Thousand |
| 07 May, 2025 | 948.1 | 974.25 | 935.6 | 959.5 | 95.97 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO