ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 668.2 | 752.2 | 668.2 | 704.3 | 15.85 Million |
| 02 Dec, 2025 | 669.0 | 670.0 | 657.05 | 668.2 | 67.54 Thousand |
| 01 Dec, 2025 | 667.6 | 672.0 | 664.0 | 665.85 | 106.94 Thousand |
| 28 Nov, 2025 | 665.0 | 668.6 | 660.0 | 666.8 | 71.37 Thousand |
| 27 Nov, 2025 | 668.0 | 669.0 | 660.9 | 663.6 | 68.11 Thousand |
| 26 Nov, 2025 | 672.75 | 673.4 | 657.25 | 662.05 | 162.73 Thousand |
| 25 Nov, 2025 | 640.0 | 680.95 | 638.05 | 668.15 | 793.91 Thousand |
| 24 Nov, 2025 | 669.5 | 669.5 | 636.45 | 642.0 | 547.49 Thousand |
| 21 Nov, 2025 | 678.9 | 682.85 | 668.0 | 669.9 | 112.43 Thousand |
| 20 Nov, 2025 | 684.8 | 684.8 | 673.5 | 678.6 | 109.77 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO