Route Mobile Limited (ROUTE.NS)

INR 980.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 985.0 991.45 969.6 980.4 75.56 Thousand
11 Apr, 2025 983.0 985.1 964.65 975.4 102.75 Thousand
09 Apr, 2025 923.55 996.0 911.0 975.4 545.11 Thousand
08 Apr, 2025 930.95 941.65 911.05 923.45 78.04 Thousand
07 Apr, 2025 864.1 934.95 861.9 921.2 143.96 Thousand
04 Apr, 2025 970.35 970.35 931.0 940.9 100.59 Thousand
03 Apr, 2025 950.0 979.0 950.0 975.75 62 Thousand
02 Apr, 2025 974.35 976.15 952.3 965.5 53.36 Thousand
01 Apr, 2025 928.0 984.0 924.5 976.15 296.01 Thousand
28 Mar, 2025 945.35 966.15 927.0 932.2 230.04 Thousand