Route Mobile Limited (ROUTE.NS)
INR 969.65
(1.97%)
INR 969.65
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 961.5 | 970.65 | 945.05 | 949.25 | 103.26 Thousand |
| 29 May, 2025 | 966.95 | 976.8 | 951.0 | 960.0 | 136.64 Thousand |
| 28 May, 2025 | 954.0 | 971.0 | 953.3 | 966.9 | 73.32 Thousand |
| 27 May, 2025 | 960.5 | 969.25 | 944.05 | 950.45 | 138.41 Thousand |
| 26 May, 2025 | 967.0 | 978.5 | 946.9 | 958.7 | 76.56 Thousand |
| 23 May, 2025 | 971.8 | 984.4 | 958.0 | 966.65 | 100.91 Thousand |
| 22 May, 2025 | 959.0 | 978.0 | 954.85 | 972.6 | 71.8 Thousand |
| 21 May, 2025 | 958.75 | 970.0 | 952.25 | 959.75 | 43.56 Thousand |
| 20 May, 2025 | 975.0 | 981.45 | 956.0 | 958.75 | 65.26 Thousand |
| 19 May, 2025 | 986.0 | 993.0 | 965.6 | 971.6 | 93.44 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO