Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1307.0 1307.0 1292.35 1301.6 27.28 Thousand
16 Jan, 2025 1311.6 1319.0 1292.0 1299.35 35.77 Thousand
15 Jan, 2025 1327.0 1335.0 1288.35 1292.2 40.84 Thousand
14 Jan, 2025 1285.0 1327.9 1280.0 1323.9 38.08 Thousand
13 Jan, 2025 1304.0 1319.75 1275.0 1285.0 56.34 Thousand
10 Jan, 2025 1368.9 1369.0 1311.0 1323.25 74.61 Thousand
09 Jan, 2025 1371.0 1371.0 1353.0 1357.9 22.49 Thousand
08 Jan, 2025 1373.65 1419.85 1352.0 1357.05 180.21 Thousand
07 Jan, 2025 1351.1 1383.8 1351.1 1373.65 28.51 Thousand
06 Jan, 2025 1415.95 1442.0 1344.75 1350.9 133.49 Thousand