Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1417.05 1428.0 1408.0 1414.6 66.1 Thousand
18 Dec, 2024 1448.95 1487.85 1421.0 1427.7 255.58 Thousand
17 Dec, 2024 1450.0 1450.9 1425.0 1427.55 32.22 Thousand
16 Dec, 2024 1428.95 1438.7 1422.0 1431.5 165.27 Thousand
13 Dec, 2024 1439.9 1443.65 1422.05 1428.35 41.93 Thousand
12 Dec, 2024 1446.1 1449.95 1430.05 1438.85 45.26 Thousand
11 Dec, 2024 1429.7 1450.0 1429.7 1444.95 85.75 Thousand
10 Dec, 2024 1496.0 1499.9 1418.0 1424.05 403.15 Thousand
09 Dec, 2024 1459.95 1505.2 1452.0 1485.9 104.18 Thousand
06 Dec, 2024 1471.05 1479.75 1445.9 1453.25 162.61 Thousand