ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 711.85 711.85 711.85 711.85 -
04 Nov, 2025 710.0 745.55 705.55 711.85 576.2 Thousand
03 Nov, 2025 714.0 726.0 705.55 723.85 275.06 Thousand
31 Oct, 2025 725.0 740.0 710.65 712.25 190.11 Thousand
30 Oct, 2025 743.0 743.0 720.2 721.75 239.53 Thousand
29 Oct, 2025 727.9 740.0 724.5 736.8 223.75 Thousand
28 Oct, 2025 734.0 735.0 725.0 727.7 119.14 Thousand
27 Oct, 2025 728.0 733.75 720.25 731.6 133.08 Thousand
24 Oct, 2025 731.55 731.6 722.8 724.25 110.46 Thousand
23 Oct, 2025 741.0 741.05 726.05 728.85 158.19 Thousand