Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1445.0 1470.45 1440.0 1467.35 56.17 Thousand
04 Dec, 2024 1448.7 1453.75 1436.15 1443.6 37.8 Thousand
03 Dec, 2024 1454.9 1464.9 1436.0 1444.65 47.52 Thousand
02 Dec, 2024 1431.0 1469.7 1412.0 1454.9 84.81 Thousand
29 Nov, 2024 1466.95 1471.2 1436.0 1440.5 29.91 Thousand
28 Nov, 2024 1478.7 1482.0 1455.0 1466.35 45.12 Thousand
27 Nov, 2024 1469.95 1489.95 1456.1 1472.6 33.18 Thousand
26 Nov, 2024 1418.7 1467.0 1411.5 1461.35 78.23 Thousand
25 Nov, 2024 1432.0 1446.0 1401.0 1407.8 159.16 Thousand
22 Nov, 2024 1374.05 1414.0 1374.05 1409.7 28.69 Thousand