ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 740.0 741.0 730.1 737.5 60.63 Thousand
20 Oct, 2025 731.85 733.2 714.2 722.85 220.52 Thousand
17 Oct, 2025 741.1 741.1 730.2 731.85 124.49 Thousand
16 Oct, 2025 737.0 744.6 731.9 733.75 183.48 Thousand
15 Oct, 2025 745.9 746.25 728.55 735.6 140.93 Thousand
14 Oct, 2025 754.6 758.8 739.4 742.5 122.01 Thousand
13 Oct, 2025 764.95 764.95 753.05 754.3 97.22 Thousand
10 Oct, 2025 763.0 766.0 758.2 760.55 155.73 Thousand
09 Oct, 2025 771.85 775.7 759.0 761.5 135.62 Thousand
08 Oct, 2025 775.5 789.35 770.05 771.85 99.12 Thousand