Route Mobile Limited (ROUTE.NS)
INR 969.65
(1.97%)
INR 969.65
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 969.85 | 984.85 | 953.95 | 980.55 | 148.59 Thousand |
| 11 Mar, 2025 | 965.0 | 982.4 | 954.5 | 969.85 | 127.94 Thousand |
| 10 Mar, 2025 | 1014.0 | 1021.65 | 965.0 | 975.05 | 190.24 Thousand |
| 07 Mar, 2025 | 1033.4 | 1040.05 | 1015.0 | 1019.6 | 213.96 Thousand |
| 06 Mar, 2025 | 1029.35 | 1120.0 | 1025.0 | 1034.4 | 3.12 Million |
| 05 Mar, 2025 | 998.5 | 1015.35 | 987.6 | 1001.15 | 87.61 Thousand |
| 04 Mar, 2025 | 955.0 | 999.05 | 953.0 | 984.75 | 77.31 Thousand |
| 03 Mar, 2025 | 984.95 | 989.9 | 953.0 | 968.0 | 152.65 Thousand |
| 28 Feb, 2025 | 1009.0 | 1009.1 | 961.9 | 980.1 | 136.63 Thousand |
| 27 Feb, 2025 | 1015.4 | 1025.0 | 995.0 | 1000.45 | 72.71 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO