Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1589.8 1607.7 1525.0 1532.95 256.82 Thousand
21 Oct, 2024 1552.0 1594.8 1552.0 1567.6 120.47 Thousand
18 Oct, 2024 1557.7 1566.0 1540.6 1550.95 38.54 Thousand
17 Oct, 2024 1582.1 1589.95 1555.0 1558.3 41 Thousand
16 Oct, 2024 1558.25 1595.9 1539.9 1581.75 82.33 Thousand
15 Oct, 2024 1562.0 1582.8 1549.3 1558.25 51.68 Thousand
14 Oct, 2024 1574.7 1579.75 1550.05 1559.95 37.95 Thousand
11 Oct, 2024 1574.0 1579.8 1551.0 1563.15 43.55 Thousand
10 Oct, 2024 1544.05 1575.0 1542.0 1565.5 53.26 Thousand
09 Oct, 2024 1528.0 1557.9 1528.0 1538.85 42.73 Thousand