Route Mobile Limited (ROUTE.NS)
INR 969.65
(1.97%)
INR 969.65
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1190.0 | 1217.0 | 1156.3 | 1202.25 | 75.17 Thousand |
| 28 Jan, 2025 | 1195.0 | 1211.8 | 1131.1 | 1191.4 | 334.12 Thousand |
| 27 Jan, 2025 | 1245.0 | 1248.4 | 1191.25 | 1199.5 | 125.82 Thousand |
| 24 Jan, 2025 | 1297.5 | 1307.5 | 1240.0 | 1245.15 | 60.95 Thousand |
| 23 Jan, 2025 | 1255.9 | 1303.35 | 1232.05 | 1296.5 | 113.62 Thousand |
| 22 Jan, 2025 | 1302.85 | 1306.55 | 1241.0 | 1249.7 | 77.54 Thousand |
| 21 Jan, 2025 | 1304.0 | 1326.4 | 1294.0 | 1297.65 | 24.49 Thousand |
| 20 Jan, 2025 | 1300.6 | 1313.9 | 1292.75 | 1299.85 | 29.62 Thousand |
| 17 Jan, 2025 | 1307.0 | 1307.0 | 1292.35 | 1301.6 | 27.28 Thousand |
| 16 Jan, 2025 | 1311.6 | 1319.0 | 1292.0 | 1299.35 | 35.77 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO