ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 865.0 | 867.6 | 857.9 | 860.25 | 44 Thousand |
| 08 Sep, 2025 | 868.0 | 874.0 | 858.0 | 867.0 | 59.25 Thousand |
| 05 Sep, 2025 | 860.0 | 869.9 | 852.25 | 861.05 | 89.31 Thousand |
| 04 Sep, 2025 | 859.4 | 870.05 | 849.0 | 855.8 | 167.27 Thousand |
| 03 Sep, 2025 | 857.0 | 857.65 | 849.2 | 850.3 | 88.53 Thousand |
| 02 Sep, 2025 | 853.95 | 878.1 | 851.0 | 855.0 | 131.7 Thousand |
| 01 Sep, 2025 | 847.0 | 860.6 | 841.25 | 852.45 | 78.45 Thousand |
| 29 Aug, 2025 | 851.05 | 872.0 | 847.0 | 847.95 | 67.49 Thousand |
| 28 Aug, 2025 | 859.2 | 862.3 | 850.0 | 855.45 | 69.86 Thousand |
| 27 Aug, 2025 | 860.45 | 860.45 | 860.45 | 860.45 | - |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO