Route Mobile Limited (ROUTE.NS)

INR 969.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 1399.0 1412.7 1390.15 1402.35 22.58 Thousand
31 Dec, 2024 1402.3 1414.75 1390.45 1392.85 49.02 Thousand
30 Dec, 2024 1389.0 1426.35 1365.3 1415.65 78.78 Thousand
27 Dec, 2024 1365.4 1382.45 1364.1 1370.4 31.8 Thousand
26 Dec, 2024 1400.0 1400.0 1365.05 1369.05 30.92 Thousand
24 Dec, 2024 1366.0 1395.0 1355.0 1390.45 37.81 Thousand
23 Dec, 2024 1369.9 1380.15 1355.5 1361.9 72.55 Thousand
20 Dec, 2024 1435.8 1435.8 1357.35 1368.35 96.38 Thousand
19 Dec, 2024 1417.05 1428.0 1408.0 1414.6 66.1 Thousand
18 Dec, 2024 1448.95 1487.85 1421.0 1427.7 255.58 Thousand