ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 864.75 871.25 856.2 867.4 47.18 Thousand
08 Aug, 2025 872.05 878.6 861.0 863.4 62.93 Thousand
07 Aug, 2025 876.0 880.0 865.0 874.5 66.54 Thousand
06 Aug, 2025 885.9 888.95 872.5 878.25 40.56 Thousand
05 Aug, 2025 878.55 885.0 871.75 882.55 47.49 Thousand
04 Aug, 2025 887.95 887.95 873.1 878.1 76.68 Thousand
01 Aug, 2025 906.8 906.8 883.0 884.35 107 Thousand
31 Jul, 2025 909.9 909.9 894.6 902.3 63.21 Thousand
30 Jul, 2025 914.8 923.3 908.0 912.3 46.86 Thousand
29 Jul, 2025 908.0 917.1 899.1 910.5 66.85 Thousand