Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1577.0 1630.0 1568.3 1627.0 305.39 Thousand
09 Sep, 2024 1598.0 1598.0 1560.7 1574.65 83.39 Thousand
08 Sep, 2024 1598.0 1598.0 1560.7 1574.65 83.39 Thousand
06 Sep, 2024 1612.0 1662.0 1590.0 1598.05 204.6 Thousand
05 Sep, 2024 1590.0 1638.0 1590.0 1611.1 219.74 Thousand
04 Sep, 2024 1569.25 1621.1 1555.6 1582.4 188.68 Thousand
03 Sep, 2024 1577.2 1588.0 1566.5 1579.9 41.64 Thousand
02 Sep, 2024 1593.7 1593.7 1562.0 1577.2 68.19 Thousand
01 Sep, 2024 1593.7 1593.7 1562.0 1577.2 68.19 Thousand
30 Aug, 2024 1575.1 1590.8 1569.4 1581.0 50 Thousand