ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 930.0 | 930.0 | 905.0 | 908.3 | 72.69 Thousand |
| 25 Jul, 2025 | 933.4 | 936.0 | 920.0 | 926.1 | 71.56 Thousand |
| 24 Jul, 2025 | 932.8 | 944.4 | 930.0 | 933.3 | 69.31 Thousand |
| 23 Jul, 2025 | 937.9 | 945.4 | 930.1 | 932.8 | 89.05 Thousand |
| 22 Jul, 2025 | 943.0 | 949.9 | 935.0 | 936.6 | 104.65 Thousand |
| 21 Jul, 2025 | 932.0 | 960.5 | 932.0 | 938.6 | 196.55 Thousand |
| 18 Jul, 2025 | 998.0 | 998.0 | 956.2 | 959.6 | 478.48 Thousand |
| 17 Jul, 2025 | 1014.8 | 1028.0 | 1005.4 | 1009.6 | 91.82 Thousand |
| 16 Jul, 2025 | 1003.2 | 1022.0 | 1003.2 | 1012.3 | 93.23 Thousand |
| 15 Jul, 2025 | 984.9 | 1007.7 | 984.6 | 1002.2 | 84.71 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO