Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1538.95 1552.5 1526.6 1532.65 65.1 Thousand
16 Aug, 2024 1550.0 1550.0 1520.0 1531.95 68.91 Thousand
15 Aug, 2024 1550.0 1550.0 1520.0 1531.95 68.91 Thousand
14 Aug, 2024 1529.0 1539.45 1502.25 1528.95 121.58 Thousand
13 Aug, 2024 1580.0 1580.0 1519.0 1523.7 130.55 Thousand
12 Aug, 2024 1584.0 1584.0 1539.1 1542.75 137.48 Thousand
11 Aug, 2024 1584.0 1584.0 1539.1 1542.75 137.48 Thousand
09 Aug, 2024 1649.8 1649.8 1581.05 1592.45 164.57 Thousand
08 Aug, 2024 1584.0 1650.65 1551.0 1625.4 1.3 Million
07 Aug, 2024 1548.9 1548.9 1491.0 1500.6 151.52 Thousand