ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1011.0 | 1039.9 | 1007.0 | 1023.75 | 331.2 Thousand |
| 27 Jun, 2025 | 1000.0 | 1014.0 | 987.5 | 999.3 | 197.74 Thousand |
| 26 Jun, 2025 | 993.9 | 1002.85 | 987.55 | 993.95 | 118.7 Thousand |
| 25 Jun, 2025 | 972.0 | 992.15 | 963.05 | 986.9 | 179 Thousand |
| 24 Jun, 2025 | 999.0 | 999.0 | 962.55 | 965.35 | 307.45 Thousand |
| 23 Jun, 2025 | 982.0 | 991.4 | 971.75 | 984.55 | 138.4 Thousand |
| 20 Jun, 2025 | 1002.8 | 1017.4 | 969.1 | 981.25 | 511.73 Thousand |
| 19 Jun, 2025 | 1040.95 | 1043.15 | 993.15 | 999.1 | 248.49 Thousand |
| 18 Jun, 2025 | 1051.0 | 1061.3 | 1034.05 | 1045.5 | 188.06 Thousand |
| 17 Jun, 2025 | 1062.15 | 1094.85 | 1050.1 | 1056.7 | 429.52 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO