Route Mobile Limited (ROUTE.NS)
INR 972.75
(2.29%)
INR 972.75
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1415.0 | 1418.0 | 1334.0 | 1392.15 | 163.46 Thousand |
| 14 Nov, 2024 | 1424.5 | 1444.25 | 1409.3 | 1414.0 | 46.9 Thousand |
| 13 Nov, 2024 | 1454.7 | 1457.7 | 1420.0 | 1424.55 | 58.79 Thousand |
| 12 Nov, 2024 | 1460.7 | 1484.45 | 1450.0 | 1453.5 | 48 Thousand |
| 11 Nov, 2024 | 1464.0 | 1471.95 | 1451.0 | 1461.5 | 36.1 Thousand |
| 08 Nov, 2024 | 1495.0 | 1504.9 | 1461.0 | 1464.85 | 58.94 Thousand |
| 07 Nov, 2024 | 1520.0 | 1520.0 | 1490.0 | 1494.95 | 72.84 Thousand |
| 06 Nov, 2024 | 1524.0 | 1534.35 | 1497.7 | 1504.45 | 461.35 Thousand |
| 05 Nov, 2024 | 1509.7 | 1531.8 | 1496.05 | 1500.0 | 294.15 Thousand |
| 04 Nov, 2024 | 1540.0 | 1542.0 | 1495.0 | 1503.75 | 47.01 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO