ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 985.0 | 988.8 | 975.0 | 984.2 | 52.38 Thousand |
| 11 Jul, 2025 | 995.0 | 1001.8 | 985.7 | 989.4 | 51.92 Thousand |
| 10 Jul, 2025 | 993.6 | 1005.2 | 992.6 | 1001.0 | 74.22 Thousand |
| 09 Jul, 2025 | 1006.0 | 1018.0 | 985.1 | 990.2 | 119.32 Thousand |
| 08 Jul, 2025 | 1011.0 | 1014.4 | 995.0 | 1003.2 | 87.41 Thousand |
| 07 Jul, 2025 | 1023.9 | 1024.4 | 1006.0 | 1011.0 | 62.97 Thousand |
| 04 Jul, 2025 | 1019.8 | 1034.0 | 1007.0 | 1019.2 | 92.33 Thousand |
| 03 Jul, 2025 | 1014.3 | 1024.2 | 1007.2 | 1016.9 | 133.12 Thousand |
| 02 Jul, 2025 | 1026.8 | 1026.8 | 1003.2 | 1012.7 | 94.85 Thousand |
| 01 Jul, 2025 | 1024.1 | 1034.5 | 1010.0 | 1026.3 | 123.13 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO