ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1070.7 | 1085.25 | 1043.3 | 1062.15 | 368.24 Thousand |
| 13 Jun, 2025 | 1048.0 | 1096.8 | 1030.1 | 1086.25 | 936.15 Thousand |
| 12 Jun, 2025 | 1031.95 | 1158.0 | 1027.0 | 1077.6 | 8.34 Million |
| 11 Jun, 2025 | 1030.0 | 1039.65 | 1007.0 | 1027.0 | 131.95 Thousand |
| 10 Jun, 2025 | 1050.85 | 1060.0 | 1024.0 | 1027.85 | 198.08 Thousand |
| 09 Jun, 2025 | 1041.0 | 1061.0 | 1027.75 | 1044.45 | 487.09 Thousand |
| 06 Jun, 2025 | 966.0 | 1025.1 | 966.0 | 1021.35 | 1.29 Million |
| 05 Jun, 2025 | 951.6 | 971.0 | 951.6 | 963.8 | 81.53 Thousand |
| 04 Jun, 2025 | 955.05 | 964.45 | 945.95 | 949.75 | 83.98 Thousand |
| 03 Jun, 2025 | 961.75 | 970.0 | 950.0 | 954.15 | 116.98 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO