Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1560.4 1574.95 1515.0 1525.15 87.41 Thousand
05 Aug, 2024 1580.7 1603.3 1530.0 1533.55 128.1 Thousand
02 Aug, 2024 1619.0 1634.6 1602.1 1605.7 67.85 Thousand
01 Aug, 2024 1637.7 1649.95 1622.55 1628.4 103.46 Thousand
31 Jul, 2024 1677.0 1684.35 1622.9 1627.5 146.94 Thousand
30 Jul, 2024 1618.5 1674.0 1616.25 1668.0 353.99 Thousand
29 Jul, 2024 1644.65 1676.8 1611.0 1618.5 303.1 Thousand
26 Jul, 2024 1735.05 1760.0 1636.0 1642.3 2.39 Million
25 Jul, 2024 1754.0 1759.45 1723.6 1728.6 56.35 Thousand
24 Jul, 2024 1718.0 1791.0 1710.25 1768.1 117.86 Thousand