Route Mobile Limited (ROUTE.NS)
INR 972.75
(2.29%)
INR 972.75
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1530.0 | 1549.0 | 1521.05 | 1538.5 | 10.53 Thousand |
| 31 Oct, 2024 | 1522.0 | 1544.0 | 1514.5 | 1523.45 | 62.29 Thousand |
| 30 Oct, 2024 | 1506.9 | 1547.0 | 1503.0 | 1523.45 | 60.13 Thousand |
| 29 Oct, 2024 | 1509.0 | 1523.95 | 1491.5 | 1507.8 | 39.36 Thousand |
| 28 Oct, 2024 | 1519.7 | 1529.0 | 1496.05 | 1505.7 | 59.98 Thousand |
| 25 Oct, 2024 | 1511.7 | 1520.0 | 1486.15 | 1507.7 | 94.97 Thousand |
| 24 Oct, 2024 | 1525.5 | 1539.95 | 1500.0 | 1503.45 | 58.36 Thousand |
| 23 Oct, 2024 | 1521.2 | 1553.95 | 1506.2 | 1522.55 | 62.26 Thousand |
| 22 Oct, 2024 | 1589.8 | 1607.7 | 1525.0 | 1532.95 | 256.82 Thousand |
| 21 Oct, 2024 | 1552.0 | 1594.8 | 1552.0 | 1567.6 | 120.47 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO