Route Mobile Limited (ROUTE.NS)
INR 950.95
(-2.15%)
INR 950.95
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1571.9 | 1587.0 | 1561.05 | 1571.65 | 85.49 Thousand |
| 01 Oct, 2024 | 1565.2 | 1601.55 | 1556.45 | 1579.35 | 94.32 Thousand |
| 30 Sep, 2024 | 1537.5 | 1579.0 | 1530.3 | 1565.2 | 117.12 Thousand |
| 27 Sep, 2024 | 1592.5 | 1608.8 | 1530.0 | 1537.5 | 148.3 Thousand |
| 26 Sep, 2024 | 1574.0 | 1601.95 | 1561.0 | 1592.85 | 90.15 Thousand |
| 25 Sep, 2024 | 1600.0 | 1605.0 | 1560.0 | 1565.15 | 78.75 Thousand |
| 24 Sep, 2024 | 1591.0 | 1607.95 | 1591.0 | 1595.0 | 83.95 Thousand |
| 23 Sep, 2024 | 1611.05 | 1618.1 | 1586.0 | 1598.6 | 86.91 Thousand |
| 20 Sep, 2024 | 1622.0 | 1622.0 | 1591.75 | 1598.6 | 110.08 Thousand |
| 19 Sep, 2024 | 1657.0 | 1657.4 | 1591.0 | 1601.75 | 148.5 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO