Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1765.1 1819.0 1751.25 1797.1 232.91 Thousand
05 Jul, 2024 1771.0 1780.0 1754.65 1765.2 103.99 Thousand
04 Jul, 2024 1780.0 1817.95 1763.05 1770.85 248.18 Thousand
03 Jul, 2024 1828.0 1828.0 1761.0 1771.6 240.19 Thousand
02 Jul, 2024 1835.95 1869.3 1809.0 1816.7 283.85 Thousand
01 Jul, 2024 1814.45 1910.7 1803.15 1835.95 680.76 Thousand
28 Jun, 2024 1850.0 1877.0 1805.05 1823.4 1.1 Million
27 Jun, 2024 1647.0 1930.0 1620.25 1879.55 6.75 Million
26 Jun, 2024 1680.0 1681.45 1632.7 1645.0 204.41 Thousand
25 Jun, 2024 1720.0 1728.0 1670.0 1681.75 693.93 Thousand