Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1529.85 1798.7 1510.25 1750.05 4.6 Million
21 Jun, 2024 1512.85 1549.0 1512.85 1529.8 74.04 Thousand
20 Jun, 2024 1549.95 1550.75 1500.0 1517.15 115.07 Thousand
19 Jun, 2024 1570.0 1574.0 1532.1 1547.65 31.53 Thousand
18 Jun, 2024 1530.0 1571.0 1510.95 1557.45 57.86 Thousand
14 Jun, 2024 1538.05 1548.7 1525.55 1530.75 28.9 Thousand
13 Jun, 2024 1550.85 1559.9 1530.05 1535.85 30.06 Thousand
12 Jun, 2024 1590.0 1590.0 1535.05 1549.25 45.53 Thousand
11 Jun, 2024 1575.0 1590.2 1550.05 1556.6 53.99 Thousand
10 Jun, 2024 1520.0 1590.0 1510.55 1576.9 327.89 Thousand