Route Mobile Limited (ROUTE.NS)

INR 950.95

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1673.3 1673.3 1628.0 1637.5 190.28 Thousand
17 Sep, 2024 1670.05 1677.0 1645.7 1673.35 232.13 Thousand
16 Sep, 2024 1699.0 1707.0 1667.8 1681.0 259.65 Thousand
15 Sep, 2024 1699.0 1699.0 1667.8 1675.7 49.68 Thousand
13 Sep, 2024 1702.05 1707.0 1673.95 1695.5 337.57 Thousand
12 Sep, 2024 1670.05 1680.0 1645.15 1660.8 470.36 Thousand
11 Sep, 2024 1635.9 1647.0 1610.1 1638.9 178.85 Thousand
10 Sep, 2024 1577.0 1630.0 1568.3 1627.0 305.39 Thousand
09 Sep, 2024 1598.0 1598.0 1560.7 1574.65 83.39 Thousand
08 Sep, 2024 1598.0 1598.0 1560.7 1574.65 83.39 Thousand