ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 969.65 | 983.95 | 968.85 | 975.65 | 42.7 Thousand |
| 02 May, 2025 | 951.95 | 979.85 | 943.3 | 970.85 | 68.15 Thousand |
| 30 Apr, 2025 | 967.0 | 974.95 | 945.5 | 950.95 | 62.17 Thousand |
| 29 Apr, 2025 | 977.55 | 992.0 | 966.55 | 971.85 | 57.67 Thousand |
| 28 Apr, 2025 | 975.2 | 988.8 | 970.95 | 977.55 | 83.04 Thousand |
| 25 Apr, 2025 | 1021.7 | 1025.5 | 962.45 | 972.6 | 181.58 Thousand |
| 24 Apr, 2025 | 1011.2 | 1040.0 | 1011.2 | 1018.8 | 128.93 Thousand |
| 23 Apr, 2025 | 1013.3 | 1040.0 | 1003.0 | 1009.2 | 146.45 Thousand |
| 22 Apr, 2025 | 1013.15 | 1026.45 | 1005.5 | 1010.3 | 62.66 Thousand |
| 21 Apr, 2025 | 1022.75 | 1030.7 | 1011.05 | 1017.5 | 117.97 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO