Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1430.25 1453.75 1424.0 1437.2 40.62 Thousand
23 May, 2024 1454.35 1454.35 1430.0 1438.25 25.95 Thousand
22 May, 2024 1443.75 1454.0 1434.75 1437.5 32.9 Thousand
21 May, 2024 1445.0 1455.0 1430.05 1443.75 36.72 Thousand
18 May, 2024 1446.55 1461.0 1442.25 1456.75 6811.00
17 May, 2024 1447.0 1449.65 1430.0 1446.55 28.69 Thousand
16 May, 2024 1421.15 1446.0 1421.05 1435.75 28.85 Thousand
15 May, 2024 1418.0 1437.15 1415.2 1421.15 39.96 Thousand
14 May, 2024 1415.0 1425.9 1411.9 1418.2 37.14 Thousand
13 May, 2024 1430.0 1430.0 1406.0 1419.5 37.16 Thousand