Route Mobile Limited (ROUTE.NS)

INR 978.85

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1597.0 1630.0 1590.0 1594.2 142.51 Thousand
23 Aug, 2024 1567.7 1595.0 1562.15 1591.25 109.18 Thousand
22 Aug, 2024 1578.7 1589.65 1562.4 1567.7 70.49 Thousand
21 Aug, 2024 1543.9 1570.0 1536.7 1563.0 84.86 Thousand
20 Aug, 2024 1545.95 1559.95 1515.1 1539.45 91.16 Thousand
19 Aug, 2024 1538.95 1552.5 1526.6 1532.65 65.1 Thousand
18 Aug, 2024 1538.95 1552.5 1526.6 1532.65 65.1 Thousand
16 Aug, 2024 1550.0 1550.0 1520.0 1531.95 68.91 Thousand
15 Aug, 2024 1550.0 1550.0 1520.0 1531.95 68.91 Thousand
14 Aug, 2024 1529.0 1539.45 1502.25 1528.95 121.58 Thousand