ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 928.0 984.0 924.5 976.15 296.01 Thousand
28 Mar, 2025 945.35 966.15 927.0 932.2 230.04 Thousand
27 Mar, 2025 964.8 969.95 939.7 950.35 231.14 Thousand
26 Mar, 2025 972.45 983.0 947.5 951.85 162.43 Thousand
25 Mar, 2025 999.45 1011.8 970.0 977.75 136.86 Thousand
24 Mar, 2025 999.4 1015.95 993.9 999.45 130.9 Thousand
21 Mar, 2025 980.0 1012.55 973.0 999.35 168.07 Thousand
20 Mar, 2025 969.0 992.65 966.55 978.45 127.52 Thousand
19 Mar, 2025 957.85 984.7 951.55 964.15 184.29 Thousand
18 Mar, 2025 926.75 926.75 926.75 926.75 -