Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1551.0 1569.9 1534.55 1559.95 45.79 Thousand
24 Apr, 2024 1515.75 1555.0 1515.6 1546.85 57.41 Thousand
23 Apr, 2024 1524.0 1530.0 1514.1 1519.9 37.96 Thousand
22 Apr, 2024 1533.0 1548.2 1512.0 1526.2 73.51 Thousand
19 Apr, 2024 1536.9 1552.4 1511.15 1539.25 44.53 Thousand
18 Apr, 2024 1579.5 1586.25 1535.0 1537.7 75.74 Thousand
16 Apr, 2024 1571.5 1591.0 1556.1 1576.85 78.3 Thousand
15 Apr, 2024 1597.2 1601.0 1560.0 1563.3 91.27 Thousand
12 Apr, 2024 1599.9 1609.9 1576.4 1601.35 89.99 Thousand
10 Apr, 2024 1623.0 1623.0 1590.0 1610.2 467.41 Thousand