Route Mobile Limited (ROUTE.NS)
INR 978.85
(0.13%)
INR 978.85
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1677.0 | 1684.35 | 1622.9 | 1627.5 | 146.94 Thousand |
| 30 Jul, 2024 | 1618.5 | 1674.0 | 1616.25 | 1668.0 | 353.99 Thousand |
| 29 Jul, 2024 | 1644.65 | 1676.8 | 1611.0 | 1618.5 | 303.1 Thousand |
| 26 Jul, 2024 | 1735.05 | 1760.0 | 1636.0 | 1642.3 | 2.39 Million |
| 25 Jul, 2024 | 1754.0 | 1759.45 | 1723.6 | 1728.6 | 56.35 Thousand |
| 24 Jul, 2024 | 1718.0 | 1791.0 | 1710.25 | 1768.1 | 117.86 Thousand |
| 23 Jul, 2024 | 1757.0 | 1814.0 | 1700.0 | 1710.25 | 199.89 Thousand |
| 22 Jul, 2024 | 1705.0 | 1794.25 | 1674.2 | 1755.3 | 230.07 Thousand |
| 19 Jul, 2024 | 1834.0 | 1839.85 | 1752.15 | 1763.6 | 143.56 Thousand |
| 18 Jul, 2024 | 1800.0 | 1867.95 | 1793.75 | 1827.85 | 223.77 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO