ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1009.0 | 1009.1 | 961.9 | 980.1 | 136.63 Thousand |
| 27 Feb, 2025 | 1015.4 | 1025.0 | 995.0 | 1000.45 | 72.71 Thousand |
| 25 Feb, 2025 | 1022.05 | 1038.85 | 1008.0 | 1015.2 | 86.14 Thousand |
| 24 Feb, 2025 | 1039.95 | 1044.95 | 1015.0 | 1023.15 | 74.27 Thousand |
| 21 Feb, 2025 | 1028.75 | 1057.5 | 1025.0 | 1039.95 | 92.44 Thousand |
| 20 Feb, 2025 | 1049.8 | 1060.0 | 1026.9 | 1028.8 | 96.54 Thousand |
| 19 Feb, 2025 | 1027.0 | 1059.55 | 1011.55 | 1046.6 | 127.4 Thousand |
| 18 Feb, 2025 | 1087.2 | 1088.4 | 1023.05 | 1029.95 | 71.69 Thousand |
| 17 Feb, 2025 | 1060.0 | 1078.45 | 1039.45 | 1070.25 | 75.43 Thousand |
| 14 Feb, 2025 | 1110.9 | 1117.95 | 1041.0 | 1061.4 | 129.12 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO