Route Mobile Limited (ROUTE.NS)
INR 978.85
(0.13%)
INR 978.85
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1835.95 | 1869.3 | 1809.0 | 1816.7 | 283.85 Thousand |
| 01 Jul, 2024 | 1814.45 | 1910.7 | 1803.15 | 1835.95 | 680.76 Thousand |
| 28 Jun, 2024 | 1850.0 | 1877.0 | 1805.05 | 1823.4 | 1.1 Million |
| 27 Jun, 2024 | 1647.0 | 1930.0 | 1620.25 | 1879.55 | 6.75 Million |
| 26 Jun, 2024 | 1680.0 | 1681.45 | 1632.7 | 1645.0 | 204.41 Thousand |
| 25 Jun, 2024 | 1720.0 | 1728.0 | 1670.0 | 1681.75 | 693.93 Thousand |
| 24 Jun, 2024 | 1529.85 | 1798.7 | 1510.25 | 1750.05 | 4.6 Million |
| 21 Jun, 2024 | 1512.85 | 1549.0 | 1512.85 | 1529.8 | 74.04 Thousand |
| 20 Jun, 2024 | 1549.95 | 1550.75 | 1500.0 | 1517.15 | 115.07 Thousand |
| 19 Jun, 2024 | 1570.0 | 1574.0 | 1532.1 | 1547.65 | 31.53 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO