ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1195.0 | 1204.0 | 1185.0 | 1197.0 | 58.98 Thousand |
| 30 Jan, 2025 | 1200.35 | 1238.0 | 1181.5 | 1190.7 | 40.95 Thousand |
| 29 Jan, 2025 | 1190.0 | 1217.0 | 1156.3 | 1202.25 | 75.17 Thousand |
| 28 Jan, 2025 | 1195.0 | 1211.8 | 1131.1 | 1191.4 | 334.12 Thousand |
| 27 Jan, 2025 | 1245.0 | 1248.4 | 1191.25 | 1199.5 | 125.82 Thousand |
| 24 Jan, 2025 | 1297.5 | 1307.5 | 1240.0 | 1245.15 | 60.95 Thousand |
| 23 Jan, 2025 | 1255.9 | 1303.35 | 1232.05 | 1296.5 | 113.62 Thousand |
| 22 Jan, 2025 | 1302.85 | 1306.55 | 1241.0 | 1249.7 | 77.54 Thousand |
| 21 Jan, 2025 | 1304.0 | 1326.4 | 1294.0 | 1297.65 | 24.49 Thousand |
| 20 Jan, 2025 | 1300.6 | 1313.9 | 1292.75 | 1299.85 | 29.62 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO