Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1610.0 1610.0 1589.2 1600.15 495.79 Thousand
22 Feb, 2024 1591.0 1610.65 1591.0 1606.7 147.58 Thousand
21 Feb, 2024 1629.95 1629.95 1591.6 1596.15 217.43 Thousand
20 Feb, 2024 1620.0 1672.65 1620.0 1621.75 379.76 Thousand
19 Feb, 2024 1602.0 1619.7 1600.0 1612.25 94.8 Thousand
16 Feb, 2024 1605.0 1608.65 1595.1 1600.8 104.33 Thousand
15 Feb, 2024 1590.0 1609.0 1587.0 1602.55 65.24 Thousand
14 Feb, 2024 1586.0 1589.85 1581.0 1587.05 71.93 Thousand
13 Feb, 2024 1590.1 1601.95 1585.0 1591.85 75.61 Thousand
12 Feb, 2024 1597.2 1612.35 1585.0 1595.6 88.94 Thousand