Route Mobile Limited (ROUTE.NS)
INR 978.85
(0.13%)
INR 978.85
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1520.0 | 1532.2 | 1454.45 | 1460.5 | 73.41 Thousand |
| 31 May, 2024 | 1402.05 | 1525.0 | 1390.1 | 1476.5 | 168.19 Thousand |
| 30 May, 2024 | 1414.95 | 1414.95 | 1396.0 | 1400.9 | 41.94 Thousand |
| 29 May, 2024 | 1419.95 | 1425.0 | 1409.55 | 1414.75 | 30.29 Thousand |
| 28 May, 2024 | 1434.8 | 1439.0 | 1414.0 | 1419.95 | 40.48 Thousand |
| 27 May, 2024 | 1438.0 | 1439.25 | 1412.4 | 1429.85 | 58.3 Thousand |
| 24 May, 2024 | 1430.25 | 1453.75 | 1424.0 | 1437.2 | 40.62 Thousand |
| 23 May, 2024 | 1454.35 | 1454.35 | 1430.0 | 1438.25 | 25.95 Thousand |
| 22 May, 2024 | 1443.75 | 1454.0 | 1434.75 | 1437.5 | 32.9 Thousand |
| 21 May, 2024 | 1445.0 | 1455.0 | 1430.05 | 1443.75 | 36.72 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO