Route Mobile Limited (ROUTE.NS)
INR 978.85
(0.13%)
INR 978.85
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1536.2 | 1547.0 | 1525.0 | 1534.95 | 49.57 Thousand |
| 03 May, 2024 | 1553.1 | 1553.1 | 1521.0 | 1525.5 | 45.9 Thousand |
| 02 May, 2024 | 1539.8 | 1564.9 | 1521.0 | 1550.7 | 57.7 Thousand |
| 30 Apr, 2024 | 1510.5 | 1539.9 | 1510.5 | 1523.95 | 39 Thousand |
| 29 Apr, 2024 | 1537.8 | 1546.65 | 1520.9 | 1524.8 | 49.25 Thousand |
| 26 Apr, 2024 | 1558.6 | 1559.95 | 1531.0 | 1537.7 | 44.96 Thousand |
| 25 Apr, 2024 | 1551.0 | 1569.9 | 1534.55 | 1559.95 | 45.79 Thousand |
| 24 Apr, 2024 | 1515.75 | 1555.0 | 1515.6 | 1546.85 | 57.41 Thousand |
| 23 Apr, 2024 | 1524.0 | 1530.0 | 1514.1 | 1519.9 | 37.96 Thousand |
| 22 Apr, 2024 | 1533.0 | 1548.2 | 1512.0 | 1526.2 | 73.51 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO