Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1575.0 1587.6 1565.0 1575.5 163.83 Thousand
24 Jan, 2024 1601.05 1605.85 1560.0 1565.3 711.42 Thousand
23 Jan, 2024 1654.95 1654.95 1595.0 1623.65 120.46 Thousand
22 Jan, 2024 1616.8 1616.8 1616.8 1616.8 -
20 Jan, 2024 1630.0 1652.8 1605.5 1642.35 72.55 Thousand
19 Jan, 2024 1599.9 1630.0 1599.9 1616.8 87.14 Thousand
18 Jan, 2024 1624.95 1632.9 1590.0 1594.15 113.96 Thousand
17 Jan, 2024 1635.5 1642.35 1621.1 1624.9 104.24 Thousand
16 Jan, 2024 1651.0 1664.7 1628.1 1652.35 147.8 Thousand
15 Jan, 2024 1678.0 1699.95 1612.0 1628.45 256.25 Thousand