Route Mobile Limited (ROUTE.NS)
INR 978.85
(0.13%)
INR 978.85
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1536.9 | 1552.4 | 1511.15 | 1539.25 | 44.53 Thousand |
| 18 Apr, 2024 | 1579.5 | 1586.25 | 1535.0 | 1537.7 | 75.74 Thousand |
| 16 Apr, 2024 | 1571.5 | 1591.0 | 1556.1 | 1576.85 | 78.3 Thousand |
| 15 Apr, 2024 | 1597.2 | 1601.0 | 1560.0 | 1563.3 | 91.27 Thousand |
| 12 Apr, 2024 | 1599.9 | 1609.9 | 1576.4 | 1601.35 | 89.99 Thousand |
| 10 Apr, 2024 | 1623.0 | 1623.0 | 1590.0 | 1610.2 | 467.41 Thousand |
| 09 Apr, 2024 | 1615.0 | 1616.0 | 1608.05 | 1612.5 | 710.92 Thousand |
| 08 Apr, 2024 | 1614.5 | 1621.95 | 1611.0 | 1612.9 | 166.16 Thousand |
| 05 Apr, 2024 | 1610.8 | 1624.6 | 1610.8 | 1612.7 | 169.27 Thousand |
| 04 Apr, 2024 | 1611.1 | 1622.0 | 1611.1 | 1617.95 | 120.59 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO