Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1649.8 1677.0 1642.7 1648.65 169.21 Thousand
11 Jan, 2024 1647.0 1657.7 1616.5 1645.7 117.67 Thousand
10 Jan, 2024 1643.0 1649.8 1625.9 1633.65 82.12 Thousand
09 Jan, 2024 1643.95 1644.4 1617.0 1639.6 120.34 Thousand
08 Jan, 2024 1678.0 1678.0 1630.0 1632.95 65.09 Thousand
05 Jan, 2024 1646.1 1703.35 1643.5 1669.9 169.9 Thousand
04 Jan, 2024 1685.0 1687.0 1636.0 1646.2 147.22 Thousand
03 Jan, 2024 1675.9 1689.4 1655.1 1680.2 171.19 Thousand
02 Jan, 2024 1674.25 1735.0 1660.0 1679.15 811.96 Thousand
01 Jan, 2024 1608.55 1684.0 1590.7 1668.75 685.84 Thousand