Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1588.85 1607.0 1576.0 1598.55 265.17 Thousand
28 Dec, 2023 1597.0 1597.0 1579.4 1588.85 64.18 Thousand
27 Dec, 2023 1600.0 1602.85 1575.05 1581.3 56.44 Thousand
26 Dec, 2023 1600.0 1607.0 1585.0 1594.25 90.13 Thousand
22 Dec, 2023 1607.75 1607.75 1580.05 1595.1 55.41 Thousand
21 Dec, 2023 1575.0 1599.0 1575.0 1586.05 81.93 Thousand
20 Dec, 2023 1606.6 1627.35 1575.1 1583.45 239.69 Thousand
19 Dec, 2023 1605.05 1628.5 1602.1 1606.6 164.56 Thousand
18 Dec, 2023 1612.05 1625.0 1602.1 1610.0 185.64 Thousand
15 Dec, 2023 1590.0 1621.0 1586.15 1613.05 519.33 Thousand