ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1524.7 1530.0 1505.15 1525.9 59.92 Thousand
07 Oct, 2024 1556.0 1563.05 1510.0 1518.8 125.29 Thousand
04 Oct, 2024 1553.0 1580.0 1535.2 1552.2 82.65 Thousand
03 Oct, 2024 1571.9 1587.0 1561.05 1571.65 85.49 Thousand
01 Oct, 2024 1565.2 1601.55 1556.45 1579.35 94.32 Thousand
30 Sep, 2024 1537.5 1579.0 1530.3 1565.2 117.12 Thousand
27 Sep, 2024 1592.5 1608.8 1530.0 1537.5 148.3 Thousand
26 Sep, 2024 1574.0 1601.95 1561.0 1592.85 90.15 Thousand
25 Sep, 2024 1600.0 1605.0 1560.0 1565.15 78.75 Thousand
24 Sep, 2024 1591.0 1607.95 1591.0 1595.0 83.95 Thousand