Route Mobile Limited (ROUTE.NS)
INR 978.85
(0.13%)
INR 978.85
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1591.25 | 1599.95 | 1584.0 | 1591.85 | 12.05 Thousand |
| 01 Mar, 2024 | 1600.0 | 1600.0 | 1589.3 | 1594.3 | 95.02 Thousand |
| 29 Feb, 2024 | 1609.85 | 1609.85 | 1580.1 | 1595.05 | 123.35 Thousand |
| 28 Feb, 2024 | 1605.0 | 1607.95 | 1595.0 | 1599.8 | 94.44 Thousand |
| 27 Feb, 2024 | 1596.0 | 1615.0 | 1592.55 | 1597.2 | 362.68 Thousand |
| 26 Feb, 2024 | 1604.85 | 1607.9 | 1595.3 | 1597.0 | 455.45 Thousand |
| 23 Feb, 2024 | 1610.0 | 1610.0 | 1589.2 | 1600.15 | 495.79 Thousand |
| 22 Feb, 2024 | 1591.0 | 1610.65 | 1591.0 | 1606.7 | 147.58 Thousand |
| 21 Feb, 2024 | 1629.95 | 1629.95 | 1591.6 | 1596.15 | 217.43 Thousand |
| 20 Feb, 2024 | 1620.0 | 1672.65 | 1620.0 | 1621.75 | 379.76 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO