Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1544.9 1564.8 1529.7 1550.3 190.07 Thousand
29 Nov, 2023 1530.0 1543.65 1526.05 1537.6 152.57 Thousand
28 Nov, 2023 1540.35 1542.0 1528.3 1530.6 130.45 Thousand
24 Nov, 2023 1555.05 1557.7 1535.0 1540.35 71.4 Thousand
23 Nov, 2023 1549.4 1562.15 1546.25 1556.4 66.88 Thousand
22 Nov, 2023 1553.5 1555.05 1545.2 1548.4 44.13 Thousand
21 Nov, 2023 1551.0 1563.9 1548.0 1553.0 45.15 Thousand
20 Nov, 2023 1552.0 1555.8 1548.35 1550.0 63.62 Thousand
17 Nov, 2023 1566.5 1571.0 1553.05 1556.9 89.4 Thousand
16 Nov, 2023 1564.0 1568.9 1550.65 1558.05 91.19 Thousand