Route Mobile Limited (ROUTE.NS)

INR 978.85

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1602.0 1619.7 1600.0 1612.25 94.8 Thousand
16 Feb, 2024 1605.0 1608.65 1595.1 1600.8 104.33 Thousand
15 Feb, 2024 1590.0 1609.0 1587.0 1602.55 65.24 Thousand
14 Feb, 2024 1586.0 1589.85 1581.0 1587.05 71.93 Thousand
13 Feb, 2024 1590.1 1601.95 1585.0 1591.85 75.61 Thousand
12 Feb, 2024 1597.2 1612.35 1585.0 1595.6 88.94 Thousand
09 Feb, 2024 1613.05 1613.05 1586.0 1596.85 77.67 Thousand
08 Feb, 2024 1619.0 1624.95 1610.0 1613.75 127.43 Thousand
07 Feb, 2024 1606.0 1619.2 1603.0 1613.8 123.46 Thousand
06 Feb, 2024 1580.25 1622.8 1579.0 1602.85 164.67 Thousand