ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1611.05 1618.1 1586.0 1598.6 86.91 Thousand
20 Sep, 2024 1622.0 1622.0 1591.75 1598.6 110.08 Thousand
19 Sep, 2024 1657.0 1657.4 1591.0 1601.75 148.5 Thousand
18 Sep, 2024 1673.3 1673.3 1628.0 1637.5 190.28 Thousand
17 Sep, 2024 1670.05 1677.0 1645.7 1673.35 232.13 Thousand
16 Sep, 2024 1699.0 1707.0 1667.8 1681.0 259.65 Thousand
13 Sep, 2024 1702.05 1707.0 1673.95 1695.5 337.57 Thousand
12 Sep, 2024 1670.05 1680.0 1645.15 1660.8 470.36 Thousand
11 Sep, 2024 1635.9 1647.0 1610.1 1638.9 178.85 Thousand
10 Sep, 2024 1577.0 1630.0 1568.3 1627.0 305.39 Thousand