Route Mobile Limited (ROUTE.NS)

INR 978.85

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1589.9 1597.85 1571.0 1577.25 108.59 Thousand
02 Feb, 2024 1579.25 1594.8 1574.35 1582.25 90.97 Thousand
01 Feb, 2024 1599.9 1599.9 1577.0 1579.2 56.37 Thousand
31 Jan, 2024 1571.8 1603.25 1566.0 1592.9 249.91 Thousand
30 Jan, 2024 1585.0 1585.0 1562.4 1571.8 94.83 Thousand
29 Jan, 2024 1587.75 1587.75 1565.15 1570.15 458.26 Thousand
25 Jan, 2024 1575.0 1587.6 1565.0 1575.5 163.83 Thousand
24 Jan, 2024 1601.05 1605.85 1560.0 1565.3 711.42 Thousand
23 Jan, 2024 1654.95 1654.95 1595.0 1623.65 120.46 Thousand
22 Jan, 2024 1616.8 1616.8 1616.8 1616.8 -