Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1550.65 1572.0 1550.2 1557.15 83.32 Thousand
31 Oct, 2023 1575.0 1575.2 1549.0 1553.2 171.13 Thousand
30 Oct, 2023 1595.0 1597.65 1565.2 1567.2 96.06 Thousand
27 Oct, 2023 1560.45 1585.0 1559.1 1579.2 169.41 Thousand
26 Oct, 2023 1557.95 1564.95 1544.0 1553.1 130.36 Thousand
25 Oct, 2023 1559.95 1576.0 1556.0 1562.05 104.37 Thousand
23 Oct, 2023 1569.95 1584.0 1556.0 1558.05 161.47 Thousand
20 Oct, 2023 1571.0 1581.4 1562.65 1568.1 56.79 Thousand
19 Oct, 2023 1582.75 1592.35 1569.75 1573.35 125.14 Thousand
18 Oct, 2023 1593.0 1593.0 1581.6 1582.75 76.48 Thousand