Route Mobile Limited (ROUTE.NS)
INR 978.85
(0.13%)
INR 978.85
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 1630.0 | 1652.8 | 1605.5 | 1642.35 | 72.55 Thousand |
| 19 Jan, 2024 | 1599.9 | 1630.0 | 1599.9 | 1616.8 | 87.14 Thousand |
| 18 Jan, 2024 | 1624.95 | 1632.9 | 1590.0 | 1594.15 | 113.96 Thousand |
| 17 Jan, 2024 | 1635.5 | 1642.35 | 1621.1 | 1624.9 | 104.24 Thousand |
| 16 Jan, 2024 | 1651.0 | 1664.7 | 1628.1 | 1652.35 | 147.8 Thousand |
| 15 Jan, 2024 | 1678.0 | 1699.95 | 1612.0 | 1628.45 | 256.25 Thousand |
| 12 Jan, 2024 | 1649.8 | 1677.0 | 1642.7 | 1648.65 | 169.21 Thousand |
| 11 Jan, 2024 | 1647.0 | 1657.7 | 1616.5 | 1645.7 | 117.67 Thousand |
| 10 Jan, 2024 | 1643.0 | 1649.8 | 1625.9 | 1633.65 | 82.12 Thousand |
| 09 Jan, 2024 | 1643.95 | 1644.4 | 1617.0 | 1639.6 | 120.34 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO