Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1585.05 1598.8 1580.1 1583.45 184.51 Thousand
16 Oct, 2023 1565.0 1584.4 1562.05 1582.3 89.02 Thousand
13 Oct, 2023 1582.25 1583.1 1566.7 1574.25 52.01 Thousand
12 Oct, 2023 1564.5 1589.8 1556.15 1583.45 181.05 Thousand
11 Oct, 2023 1560.55 1573.0 1553.0 1556.1 87.76 Thousand
10 Oct, 2023 1559.95 1563.0 1552.0 1560.55 66.09 Thousand
09 Oct, 2023 1552.5 1563.0 1542.8 1557.35 95.57 Thousand
06 Oct, 2023 1562.05 1569.0 1555.65 1557.85 63.92 Thousand
05 Oct, 2023 1559.75 1566.4 1552.25 1562.45 87.11 Thousand
04 Oct, 2023 1561.9 1567.85 1550.65 1559.75 104.99 Thousand