ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1597.0 | 1630.0 | 1590.0 | 1594.2 | 142.51 Thousand |
| 23 Aug, 2024 | 1567.7 | 1595.0 | 1562.15 | 1591.25 | 109.18 Thousand |
| 22 Aug, 2024 | 1578.7 | 1589.65 | 1562.4 | 1567.7 | 70.49 Thousand |
| 21 Aug, 2024 | 1543.9 | 1570.0 | 1536.7 | 1563.0 | 84.86 Thousand |
| 20 Aug, 2024 | 1545.95 | 1559.95 | 1515.1 | 1539.45 | 91.16 Thousand |
| 19 Aug, 2024 | 1538.95 | 1552.5 | 1526.6 | 1532.65 | 65.1 Thousand |
| 16 Aug, 2024 | 1550.0 | 1550.0 | 1520.0 | 1531.95 | 68.91 Thousand |
| 14 Aug, 2024 | 1529.0 | 1539.45 | 1502.25 | 1528.95 | 121.58 Thousand |
| 13 Aug, 2024 | 1580.0 | 1580.0 | 1519.0 | 1523.7 | 130.55 Thousand |
| 12 Aug, 2024 | 1584.0 | 1584.0 | 1539.1 | 1542.75 | 137.48 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO