Route Mobile Limited (ROUTE.NS)

INR 976.45

(-4.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1646.1 1703.35 1643.5 1669.9 169.9 Thousand
04 Jan, 2024 1685.0 1687.0 1636.0 1646.2 147.22 Thousand
03 Jan, 2024 1675.9 1689.4 1655.1 1680.2 171.19 Thousand
02 Jan, 2024 1674.25 1735.0 1660.0 1679.15 811.96 Thousand
01 Jan, 2024 1608.55 1684.0 1590.7 1668.75 685.84 Thousand
29 Dec, 2023 1588.85 1607.0 1576.0 1598.55 265.17 Thousand
28 Dec, 2023 1597.0 1597.0 1579.4 1588.85 64.18 Thousand
27 Dec, 2023 1600.0 1602.85 1575.05 1581.3 56.44 Thousand
26 Dec, 2023 1600.0 1607.0 1585.0 1594.25 90.13 Thousand
22 Dec, 2023 1607.75 1607.75 1580.05 1595.1 55.41 Thousand