Route Mobile Limited (ROUTE.NS)

INR 1420.05

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1585.0 1586.3 1561.0 1562.8 78.99 Thousand
29 Sep, 2023 1583.15 1594.0 1566.0 1590.55 187.28 Thousand
28 Sep, 2023 1560.0 1584.5 1558.75 1578.05 257.45 Thousand
27 Sep, 2023 1555.0 1566.45 1553.65 1560.8 146.78 Thousand
26 Sep, 2023 1565.0 1569.9 1550.0 1551.55 107.94 Thousand
25 Sep, 2023 1577.1 1599.8 1561.2 1562.15 106.87 Thousand
22 Sep, 2023 1563.0 1585.0 1563.0 1577.1 109.98 Thousand
21 Sep, 2023 1575.0 1580.0 1552.0 1568.7 91.95 Thousand
20 Sep, 2023 1576.0 1593.9 1571.0 1578.3 77.94 Thousand
18 Sep, 2023 1595.0 1598.7 1565.75 1580.4 89.03 Thousand