ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1649.8 1649.8 1581.05 1592.45 164.57 Thousand
08 Aug, 2024 1584.0 1650.65 1551.0 1625.4 1.3 Million
07 Aug, 2024 1548.9 1548.9 1491.0 1500.6 151.52 Thousand
06 Aug, 2024 1560.4 1574.95 1515.0 1525.15 87.41 Thousand
05 Aug, 2024 1580.7 1603.3 1530.0 1533.55 128.1 Thousand
02 Aug, 2024 1619.0 1634.6 1602.1 1605.7 67.85 Thousand
01 Aug, 2024 1637.7 1649.95 1622.55 1628.4 103.46 Thousand
31 Jul, 2024 1677.0 1684.35 1622.9 1627.5 146.94 Thousand
30 Jul, 2024 1618.5 1674.0 1616.25 1668.0 353.99 Thousand
29 Jul, 2024 1644.65 1676.8 1611.0 1618.5 303.1 Thousand