Route Mobile Limited (ROUTE.NS)
INR 976.45
(-4.16%)
INR 976.45
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1553.0 | 1559.6 | 1541.1 | 1553.5 | 114.03 Thousand |
| 06 Dec, 2023 | 1560.0 | 1563.95 | 1550.05 | 1560.3 | 119.88 Thousand |
| 05 Dec, 2023 | 1555.05 | 1556.2 | 1547.9 | 1554.95 | 61.42 Thousand |
| 04 Dec, 2023 | 1550.0 | 1560.0 | 1534.0 | 1556.25 | 103.26 Thousand |
| 01 Dec, 2023 | 1563.0 | 1563.0 | 1536.05 | 1539.9 | 106.19 Thousand |
| 30 Nov, 2023 | 1544.9 | 1564.8 | 1529.7 | 1550.3 | 190.07 Thousand |
| 29 Nov, 2023 | 1530.0 | 1543.65 | 1526.05 | 1537.6 | 152.57 Thousand |
| 28 Nov, 2023 | 1540.35 | 1542.0 | 1528.3 | 1530.6 | 130.45 Thousand |
| 24 Nov, 2023 | 1555.05 | 1557.7 | 1535.0 | 1540.35 | 71.4 Thousand |
| 23 Nov, 2023 | 1549.4 | 1562.15 | 1546.25 | 1556.4 | 66.88 Thousand |
JHIUF
6591
HSBC
UMANGDAIRY
9698
PAISALO