ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1647.0 | 1930.0 | 1620.25 | 1879.55 | 6.75 Million |
| 26 Jun, 2024 | 1680.0 | 1681.45 | 1632.7 | 1645.0 | 204.41 Thousand |
| 25 Jun, 2024 | 1720.0 | 1728.0 | 1670.0 | 1681.75 | 693.93 Thousand |
| 24 Jun, 2024 | 1529.85 | 1798.7 | 1510.25 | 1750.05 | 4.6 Million |
| 21 Jun, 2024 | 1512.85 | 1549.0 | 1512.85 | 1529.8 | 74.04 Thousand |
| 20 Jun, 2024 | 1549.95 | 1550.75 | 1500.0 | 1517.15 | 115.07 Thousand |
| 19 Jun, 2024 | 1570.0 | 1574.0 | 1532.1 | 1547.65 | 31.53 Thousand |
| 18 Jun, 2024 | 1530.0 | 1571.0 | 1510.95 | 1557.45 | 57.86 Thousand |
| 14 Jun, 2024 | 1538.05 | 1548.7 | 1525.55 | 1530.75 | 28.9 Thousand |
| 13 Jun, 2024 | 1550.85 | 1559.9 | 1530.05 | 1535.85 | 30.06 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO