Route Mobile Limited (ROUTE.NS)

INR 976.45

(-4.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1553.5 1555.05 1545.2 1548.4 44.13 Thousand
21 Nov, 2023 1551.0 1563.9 1548.0 1553.0 45.15 Thousand
20 Nov, 2023 1552.0 1555.8 1548.35 1550.0 63.62 Thousand
17 Nov, 2023 1566.5 1571.0 1553.05 1556.9 89.4 Thousand
16 Nov, 2023 1564.0 1568.9 1550.65 1558.05 91.19 Thousand
15 Nov, 2023 1555.45 1564.5 1553.0 1560.45 54.76 Thousand
13 Nov, 2023 1552.0 1559.95 1552.0 1554.4 40.53 Thousand
12 Nov, 2023 1559.0 1560.0 1552.0 1555.6 15 Thousand
10 Nov, 2023 1550.0 1559.75 1549.0 1555.1 34.07 Thousand
09 Nov, 2023 1564.0 1566.0 1553.25 1555.0 32.16 Thousand