ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1419.95 | 1425.0 | 1409.55 | 1414.75 | 30.29 Thousand |
| 28 May, 2024 | 1434.8 | 1439.0 | 1414.0 | 1419.95 | 40.48 Thousand |
| 27 May, 2024 | 1438.0 | 1439.25 | 1412.4 | 1429.85 | 58.3 Thousand |
| 24 May, 2024 | 1430.25 | 1453.75 | 1424.0 | 1437.2 | 40.62 Thousand |
| 23 May, 2024 | 1454.35 | 1454.35 | 1430.0 | 1438.25 | 25.95 Thousand |
| 22 May, 2024 | 1443.75 | 1454.0 | 1434.75 | 1437.5 | 32.9 Thousand |
| 21 May, 2024 | 1445.0 | 1455.0 | 1430.05 | 1443.75 | 36.72 Thousand |
| 18 May, 2024 | 1446.55 | 1461.0 | 1442.25 | 1457.9 | 6811.00 |
| 17 May, 2024 | 1447.0 | 1449.65 | 1430.0 | 1446.55 | 28.69 Thousand |
| 16 May, 2024 | 1421.15 | 1446.0 | 1421.05 | 1435.75 | 28.85 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO