ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1510.5 1539.9 1510.5 1523.95 39 Thousand
29 Apr, 2024 1537.8 1546.65 1520.9 1524.8 49.25 Thousand
26 Apr, 2024 1558.6 1559.95 1531.0 1537.7 44.96 Thousand
25 Apr, 2024 1551.0 1569.9 1534.55 1559.95 45.79 Thousand
24 Apr, 2024 1515.75 1555.0 1515.6 1546.85 57.41 Thousand
23 Apr, 2024 1524.0 1530.0 1514.1 1519.9 37.96 Thousand
22 Apr, 2024 1533.0 1548.2 1512.0 1526.2 73.51 Thousand
19 Apr, 2024 1536.9 1552.4 1511.15 1539.25 44.53 Thousand
18 Apr, 2024 1579.5 1586.25 1535.0 1537.7 75.74 Thousand
16 Apr, 2024 1571.5 1591.0 1556.1 1576.85 78.3 Thousand