ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1418.0 | 1437.15 | 1415.2 | 1421.15 | 39.96 Thousand |
| 14 May, 2024 | 1415.0 | 1425.9 | 1411.9 | 1418.2 | 37.14 Thousand |
| 13 May, 2024 | 1430.0 | 1430.0 | 1406.0 | 1419.5 | 37.16 Thousand |
| 10 May, 2024 | 1428.0 | 1446.0 | 1411.2 | 1424.1 | 71.16 Thousand |
| 09 May, 2024 | 1420.0 | 1471.45 | 1401.2 | 1406.9 | 77.72 Thousand |
| 08 May, 2024 | 1441.0 | 1462.0 | 1414.65 | 1421.45 | 88.26 Thousand |
| 07 May, 2024 | 1500.0 | 1504.25 | 1450.0 | 1456.7 | 254.42 Thousand |
| 06 May, 2024 | 1536.2 | 1547.0 | 1525.0 | 1534.95 | 49.57 Thousand |
| 03 May, 2024 | 1553.1 | 1553.1 | 1521.0 | 1525.5 | 45.9 Thousand |
| 02 May, 2024 | 1539.8 | 1564.9 | 1521.0 | 1550.7 | 57.7 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO