Route Mobile Limited (ROUTE.NS)

INR 1018.8

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1552.5 1563.0 1542.8 1557.35 95.57 Thousand
06 Oct, 2023 1562.05 1569.0 1555.65 1557.85 63.92 Thousand
05 Oct, 2023 1559.75 1566.4 1552.25 1562.45 87.11 Thousand
04 Oct, 2023 1561.9 1567.85 1550.65 1559.75 104.99 Thousand
03 Oct, 2023 1585.0 1586.3 1561.0 1562.8 78.99 Thousand
29 Sep, 2023 1583.15 1594.0 1566.0 1590.55 187.28 Thousand
28 Sep, 2023 1560.0 1584.5 1558.75 1578.05 257.45 Thousand
27 Sep, 2023 1555.0 1566.45 1553.65 1560.8 146.78 Thousand
26 Sep, 2023 1565.0 1569.9 1550.0 1551.55 107.94 Thousand
25 Sep, 2023 1577.1 1599.8 1561.2 1562.15 106.87 Thousand