Route Mobile Limited (ROUTE.NS)

INR 976.45

(-4.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1558.8 1567.25 1552.5 1558.9 40.91 Thousand
07 Nov, 2023 1559.75 1565.3 1554.0 1558.8 108.75 Thousand
06 Nov, 2023 1560.0 1568.0 1551.5 1559.75 64.05 Thousand
03 Nov, 2023 1570.0 1572.95 1554.0 1556.65 37 Thousand
02 Nov, 2023 1561.6 1571.95 1558.0 1567.1 53.7 Thousand
01 Nov, 2023 1550.65 1572.0 1550.2 1557.15 83.32 Thousand
31 Oct, 2023 1575.0 1575.2 1549.0 1553.2 171.13 Thousand
30 Oct, 2023 1595.0 1597.65 1565.2 1567.2 96.06 Thousand
27 Oct, 2023 1560.45 1585.0 1559.1 1579.2 169.41 Thousand
26 Oct, 2023 1557.95 1564.95 1544.0 1553.1 130.36 Thousand