ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1590.0 | 1590.0 | 1535.05 | 1549.25 | 45.53 Thousand |
| 11 Jun, 2024 | 1575.0 | 1590.2 | 1550.05 | 1556.6 | 53.99 Thousand |
| 10 Jun, 2024 | 1520.0 | 1590.0 | 1510.55 | 1576.9 | 327.89 Thousand |
| 07 Jun, 2024 | 1489.0 | 1517.0 | 1480.0 | 1494.85 | 167.8 Thousand |
| 06 Jun, 2024 | 1446.85 | 1502.0 | 1446.85 | 1476.55 | 86.4 Thousand |
| 05 Jun, 2024 | 1430.0 | 1432.3 | 1387.0 | 1421.05 | 56.59 Thousand |
| 04 Jun, 2024 | 1460.5 | 1467.55 | 1386.05 | 1432.8 | 66.64 Thousand |
| 03 Jun, 2024 | 1520.0 | 1532.2 | 1454.45 | 1460.5 | 73.41 Thousand |
| 31 May, 2024 | 1402.05 | 1525.0 | 1390.1 | 1476.5 | 168.19 Thousand |
| 30 May, 2024 | 1414.95 | 1414.95 | 1396.0 | 1400.9 | 41.94 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO