ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1601.1 | 1612.8 | 1599.9 | 1602.25 | 165.81 Thousand |
| 27 Mar, 2024 | 1608.0 | 1608.0 | 1600.1 | 1600.45 | 174.55 Thousand |
| 26 Mar, 2024 | 1600.55 | 1611.8 | 1599.1 | 1600.5 | 183.44 Thousand |
| 22 Mar, 2024 | 1600.0 | 1606.9 | 1595.05 | 1600.55 | 265.82 Thousand |
| 21 Mar, 2024 | 1615.0 | 1617.9 | 1599.95 | 1603.45 | 936.41 Thousand |
| 20 Mar, 2024 | 1602.15 | 1624.75 | 1600.0 | 1610.9 | 594.73 Thousand |
| 19 Mar, 2024 | 1584.0 | 1584.15 | 1571.75 | 1578.75 | 150.69 Thousand |
| 18 Mar, 2024 | 1565.1 | 1589.8 | 1564.75 | 1584.2 | 176.07 Thousand |
| 15 Mar, 2024 | 1558.0 | 1575.0 | 1552.65 | 1567.05 | 152.88 Thousand |
| 14 Mar, 2024 | 1570.95 | 1595.0 | 1550.5 | 1557.8 | 461.5 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO