ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1570.5 | 1579.85 | 1553.75 | 1569.45 | 234.36 Thousand |
| 12 Mar, 2024 | 1575.0 | 1581.2 | 1567.0 | 1576.85 | 193.18 Thousand |
| 11 Mar, 2024 | 1593.5 | 1593.5 | 1577.0 | 1578.25 | 165.33 Thousand |
| 07 Mar, 2024 | 1583.0 | 1590.0 | 1578.25 | 1585.25 | 42.56 Thousand |
| 06 Mar, 2024 | 1581.1 | 1599.9 | 1577.0 | 1591.25 | 81.87 Thousand |
| 05 Mar, 2024 | 1581.85 | 1598.0 | 1575.2 | 1588.7 | 83.01 Thousand |
| 04 Mar, 2024 | 1590.0 | 1598.9 | 1579.8 | 1581.3 | 219.54 Thousand |
| 01 Mar, 2024 | 1600.0 | 1600.0 | 1589.3 | 1594.3 | 95.02 Thousand |
| 29 Feb, 2024 | 1609.85 | 1609.85 | 1580.1 | 1595.05 | 123.35 Thousand |
| 28 Feb, 2024 | 1605.0 | 1607.95 | 1595.0 | 1599.8 | 94.44 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO