ROUTE MOBILE LIMITED (ROUTE)
INR 704.3
(5.4%)
INR 704.3
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1590.1 | 1601.95 | 1585.0 | 1591.85 | 75.61 Thousand |
| 12 Feb, 2024 | 1597.2 | 1612.35 | 1585.0 | 1595.6 | 88.94 Thousand |
| 09 Feb, 2024 | 1613.05 | 1613.05 | 1586.0 | 1596.85 | 77.67 Thousand |
| 08 Feb, 2024 | 1619.0 | 1624.95 | 1610.0 | 1613.75 | 127.43 Thousand |
| 07 Feb, 2024 | 1606.0 | 1619.2 | 1603.0 | 1613.8 | 123.46 Thousand |
| 06 Feb, 2024 | 1580.25 | 1622.8 | 1579.0 | 1602.85 | 164.67 Thousand |
| 05 Feb, 2024 | 1589.9 | 1597.85 | 1571.0 | 1577.25 | 108.59 Thousand |
| 02 Feb, 2024 | 1579.25 | 1594.8 | 1574.35 | 1582.25 | 90.97 Thousand |
| 01 Feb, 2024 | 1599.9 | 1599.9 | 1577.0 | 1579.2 | 56.37 Thousand |
| 31 Jan, 2024 | 1571.8 | 1603.25 | 1566.0 | 1592.9 | 249.91 Thousand |
RPEL
RPGLIFE
RPOWER
ROSSELLIND
ROSSTECH
ROTO