ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1596.0 1615.0 1592.55 1597.2 362.68 Thousand
26 Feb, 2024 1604.85 1607.9 1595.3 1597.0 455.45 Thousand
23 Feb, 2024 1610.0 1610.0 1589.2 1600.15 495.79 Thousand
22 Feb, 2024 1591.0 1610.65 1591.0 1606.7 147.58 Thousand
21 Feb, 2024 1629.95 1629.95 1591.6 1596.15 217.43 Thousand
20 Feb, 2024 1620.0 1672.65 1620.0 1621.75 379.76 Thousand
19 Feb, 2024 1602.0 1619.7 1600.0 1612.25 94.8 Thousand
16 Feb, 2024 1605.0 1608.65 1595.1 1600.8 104.33 Thousand
15 Feb, 2024 1590.0 1609.0 1587.0 1602.55 65.24 Thousand
14 Feb, 2024 1586.0 1589.85 1581.0 1587.05 71.93 Thousand